- Home
- Börse & Märkte
Acomo Br Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 17:07:15 | 17.560 | 2 |
| 30.04.2024 16:39:44 | 17.480 | 5 |
| 30.04.2024 16:20:54 | 17.540 | 1 |
| 30.04.2024 16:03:02 | 17.560 | 172 |
| 30.04.2024 15:39:02 | 17.800 | 1 |
| 30.04.2024 14:03:45 | 17.860 | 168 |
| 30.04.2024 14:03:45 | 17.860 | 168 |
| 30.04.2024 12:46:58 | 17.620 | 565 |
| 30.04.2024 12:42:58 | 17.720 | 0 |
| 30.04.2024 11:54:55 | 17.640 | 35 |
| 30.04.2024 11:44:58 | 17.640 | 3 |
| 30.04.2024 11:12:42 | 17.540 | 6 |
| 30.04.2024 10:13:38 | 17.520 | 1 |
| 30.04.2024 09:39:29 | 17.460 | 7 |
| 30.04.2024 09:39:27 | 17.460 | 2 |
| 30.04.2024 09:24:17 | 17.500 | 10 |
| 30.04.2024 09:13:51 | 17.420 | 2 |
| 30.04.2024 09:12:17 | 17.460 | 1 |
| 30.04.2024 09:11:07 | 17.520 | 2 |
| 30.04.2024 09:06:09 | 17.500 | 3 |
| 30.04.2024 09:05:18 | 17.500 | 2 |
| 30.04.2024 09:05:18 | 17.500 | 0 |
| 30.04.2024 09:02:42 | 17.400 | 126 |
| 30.04.2024 09:02:42 | 17.520 | 93 |
| 30.04.2024 09:00:20 | 17.720 | 14 |
| 30.04.2024 09:00:20 | 17.720 | 1 |
| 29.04.2024 17:25:06 | 18.360 | 5 |
| 29.04.2024 17:22:32 | 18.360 | 5 |
| 29.04.2024 17:14:45 | 18.340 | 0 |
| 29.04.2024 16:07:38 | 18.400 | 1 |
| 29.04.2024 15:09:32 | 18.360 | 109 |
| 29.04.2024 14:39:28 | 18.360 | 3 |
| 29.04.2024 14:35:14 | 18.340 | 0 |
| 29.04.2024 13:56:16 | 18.320 | 5 |
| 29.04.2024 13:54:33 | 18.320 | 2 |
| 29.04.2024 13:49:02 | 18.340 | 20 |
| 29.04.2024 13:20:59 | 18.280 | 3 |
| 29.04.2024 09:52:01 | 18.220 | 1 |
| 29.04.2024 09:30:34 | 18.160 | 3 |
| 29.04.2024 09:17:49 | 18.180 | 0 |
| 29.04.2024 09:11:51 | 18.140 | 65 |
| 29.04.2024 09:11:51 | 18.140 | 3 |
| 29.04.2024 09:11:51 | 18.140 | 0 |
| 29.04.2024 09:11:51 | 18.140 | 0 |
| 29.04.2024 09:06:56 | 18.140 | 0 |
| 29.04.2024 09:00:21 | 18.160 | 1 |
| 29.04.2024 09:00:21 | 18.160 | 5 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:38:50 | 22.70 | ||
Vortag 16.06.22 | 22.70 | 0.00% | |
Seit 1.1 16.06.22 | 22.70 | 0.000 | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'927 17:07:16 | 24,519 17:07:15 |
Total Zeit | 2,927 17:07:16 | |
Hist. Börslich Datum | 2,927 30.04.24 | 24,519 30.04.24 |
Hist. Ausserbörslich Datum | 2,927 30.04.24 | 24,519 30.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 17.460 | -4.69% | 30.04. 17:55 | |
| CBUA | EUR | 17.560 | -4.34% | 30.04. 17:30 | |
| LSS | EUR | 22.70 | +0.80% | 16.06. 16:38 | |
| LTF | GBP | 11.010 | -0.97% | 01.05. 17:35 | |
| LSS | USD | 13.74750 | -1.27% | 01.05. 17:35 | |
| TGT | EUR | 17.480 | -4.69% | 30.04. 19:32 | |
| DBEF | EUR | 13.0220 | -0.78% | 30.04. 17:36 | |
| FRA | EUR | 17.540 | -0.79% | 30.04. 16:02 | |
| LSD | EUR | 17.880 | -0.11% | 25.04. 09:36 | |
| OTN | USD | 20.33 | +3.78% | 26.04. 23:20 | |
| TGT | EUR | 13.00610 | -1.32% | 30.04. 15:48 | |
| STU | EUR | 17.640 | -3.50% | 30.04. 15:37 | |
| MUC | EUR | 18.000 | -0.66% | 30.04. 08:03 | |
| STU | EUR | 12.980 | -1.22% | 30.04. 21:56 | |
| DUS | EUR | 17.660 | -2.65% | 30.04. 08:11 | |
| BEB | EUR | 17.600 | -2.87% | 30.04. 08:06 | |
| LSD | EUR | 13.1920 | +0.23% | 29.04. 21:03 | |
| MUC | EUR | 13.110 | +0.31% | 30.04. 09:21 | |
| FRAT | EUR | 13.1080 | +0.14% | 30.04. 09:23 | |
| DUS | EUR | 12.9620 | -1.35% | 30.04. 21:46 | |
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 23.07 | +2.97% | 23.03. 10:10 | |
| STUD | EUR | 17.380 | -3.77% | 30.04. 10:30 | |
| CVD | JPY | 38'538.00 | +1.60% | 30.04. 13:01 | |
| IFS | JPY | 38'281.00 | -0.67% | 01.05. 06:01 | |
| FUF | USD | 13.86810 | -1.62% | 30.04. 14:26 | |
| CVD | USD | 13.74750 | -0.87% | 01.05. 16:35 | |
| CVA | USD | 14.0970 | +0.48% | 29.04. 15:20 | |
| MEL | USD | 13.86810 | -1.62% | 30.04. 14:17 | |
| EPU | USD | 13.86810 | -1.62% | 30.04. 01:15 | |
| STUD | EUR | 13.0660 | -0.40% | 30.04. 11:58 | |
| STUC | EUR | 13.0660 | -0.40% | 30.04. 11:58 | |
| GSF | USD | 125.14 | -2.38% | 30.04. 18:59 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0DLI |
| Valor | 164989 |
| ISIN | NL0000313286 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.45 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 29.62 M |
| Marktkapital | 672.3 M |
| Dividende Bruttobetrag | 0.400 |
| Zahlungsdatum (ex-Div) | 28.07.20 |
| Dividenden Rendite (%) | 6.84% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.79 |
| Bunge Global Rg | NYX | US/USD | 14.650 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.230 |
| Mowi Rg | OSL | NO/NOK | 9.120 |
| Pilgrims Pride Rg | NMS | US/USD | 8.560 |
| SalMar Rg | OSL | NO/NOK | 8.300 |
| Yara Internation Br | OSL | NO/NOK | 7.320 |
| Bakkafrost Rg | OSL | NO/NOK | 3.610 |
| United Parks Rg | NYX | US/USD | 3.310 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.940 |
| KWS SAAT I | ETR | DE/EUR | 1.730 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.600 |
| Genus Rg | LSS | GB/GBP | 1.460 |
| Graincorp | ASX | AU/AUD | 1.240 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.960 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| SunOpta Rg | NMS | CA/USD | 0.770 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.720 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.470 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.370 |
| Greenyard | EBR | BE/EUR | 0.290 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema