- Home
- Börse & Märkte
adidas N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 10'000 | 227.90 | 232.70 | 10'000 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:37 | 230.40 | 114 |
26.04.2024 17:28:45 | 230.40 | 39 |
26.04.2024 17:28:19 | 230.20 | 0 |
26.04.2024 17:27:31 | 230.40 | 203 |
26.04.2024 17:27:04 | 230.30 | 5 |
26.04.2024 17:26:39 | 230.20 | 30 |
26.04.2024 17:26:10 | 230.40 | 0 |
26.04.2024 17:25:44 | 230.30 | 0 |
26.04.2024 17:25:02 | 230.40 | 500 |
26.04.2024 17:24:57 | 230.30 | 211 |
26.04.2024 17:24:04 | 230.40 | 0 |
26.04.2024 17:24:04 | 230.30 | 4 |
26.04.2024 17:22:59 | 230.30 | 0 |
26.04.2024 17:21:36 | 230.20 | 20 |
26.04.2024 17:21:10 | 230.40 | 30 |
26.04.2024 17:21:10 | 230.40 | 30 |
26.04.2024 17:20:07 | 230.40 | 43 |
26.04.2024 17:20:05 | 230.50 | 57 |
26.04.2024 17:20:01 | 230.50 | 0 |
26.04.2024 17:19:55 | 230.50 | 50 |
26.04.2024 17:18:00 | 230.40 | 0 |
26.04.2024 17:18:00 | 230.40 | 0 |
26.04.2024 17:17:28 | 230.50 | 242 |
26.04.2024 17:17:15 | 230.40 | 0 |
26.04.2024 17:16:47 | 230.50 | 41 |
26.04.2024 17:15:58 | 230.50 | 0 |
26.04.2024 17:15:38 | 230.30 | 0 |
26.04.2024 17:14:51 | 230.40 | 10 |
26.04.2024 17:14:29 | 230.40 | 32 |
26.04.2024 17:13:55 | 230.10 | 19 |
26.04.2024 17:13:32 | 230.20 | 0 |
26.04.2024 17:12:44 | 230.20 | 0 |
26.04.2024 17:11:56 | 230.20 | 87 |
26.04.2024 17:11:08 | 230.30 | 41 |
26.04.2024 17:09:55 | 230.30 | 114 |
26.04.2024 17:08:52 | 230.20 | 81 |
26.04.2024 17:07:30 | 230.10 | 200 |
26.04.2024 17:05:58 | 230.20 | 214 |
26.04.2024 17:05:58 | 230.20 | 38 |
26.04.2024 17:05:48 | 230.20 | 32 |
26.04.2024 17:05:48 | 230.20 | 32 |
26.04.2024 17:05:28 | 230.20 | 0 |
26.04.2024 17:05:13 | 230.20 | 100 |
26.04.2024 17:03:10 | 230.40 | 0 |
26.04.2024 17:03:05 | 230.50 | 64 |
26.04.2024 17:02:05 | 230.50 | 0 |
26.04.2024 17:02:02 | 230.50 | 0 |
26.04.2024 17:02:02 | 230.50 | 0 |
26.04.2024 17:01:46 | 230.30 | 108 |
26.04.2024 17:01:23 | 230.20 | 13 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 10'000 | 227.90 | 232.70 | 10'000 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 230.40 | ||
Vortag 25.04.24 | 226.50 | +3.900 | +1.72% |
1 Woche 20.04.24 | 224.60 | +5.800 | +2.58% |
4 Wochen 29.03.24 | 206.40 | +20.10 | +9.74% |
12 Wochen 03.02.24 | 175.27 | +54.37 | +31.59% |
52 Wochen 29.04.23 | 159.89 | +69.02 | +43.83% |
Seit 1.1 29.12.23 | 184.51 | +41.99 | +22.76% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 135'353 16:45:06 | 52.38 M 16:09:33 |
Total Zeit | 229,857 20:06:50 | 52.38 M 16:09:33 |
Hist. Börslich Datum | 210.0 25.04.24 | 12.22 M 25.04.24 |
Hist. Ausserbörslich Datum | 53,988 25.04.24 | 12.22 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 230.90 | +1.99% | 85.01 M | 26.04. 17:35 |
CBUA | EUR | 226.40 | -0.57% | 25.04. 17:35 | |
LES | EUR | 230.40 | +1.72% | 52.38 M | 26.04. 17:30 |
TGT | EUR | 230.10 | +1.77% | 26.04. 21:53 | |
STU | EUR | 230.20 | +1.72% | 26.04. 21:59 | |
FRA | EUR | 230.20 | +1.68% | 26.04. 20:33 | |
LSD | EUR | 230.20 | +1.90% | 26.04. 16:28 | |
OTN | USD | 245.10 | +0.04% | 26.04. 23:20 | |
TRAC | GBP | 194.80 | +0.81% | 26.04. 13:38 | |
HAM | EUR | 226.40 | -0.96% | 25.04. 08:16 | |
MUC | EUR | 227.30 | -0.22% | 25.04. 08:01 | |
BEB | EUR | 226.20 | -1.69% | 25.04. 08:01 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 225.10 | -0.92% | 25.04. 19:31 | |
BRX | CHF | 220.90 | +0.02% | 1,988 | 26.04. 18:00 |
HAJ | EUR | 226.40 | -1.74% | 25.04. 08:16 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 226.90 | -0.53% | 26.04. 11:58 | |
STUD | EUR | 226.90 | -0.53% | 26.04. 11:58 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OLD |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 0.31% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema