- Home
- Börse & Märkte
adidas N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:29:00 | 226.40 | 0 |
25.04.2024 17:27:57 | 226.30 | 23 |
25.04.2024 17:21:44 | 226.60 | 21 |
25.04.2024 17:19:13 | 226.70 | 31 |
25.04.2024 17:15:36 | 227.20 | 426 |
25.04.2024 17:15:31 | 227.20 | 51 |
25.04.2024 17:15:20 | 227.20 | 58 |
25.04.2024 17:15:18 | 227.20 | 59 |
25.04.2024 17:15:16 | 227.20 | 57 |
25.04.2024 17:15:14 | 227.20 | 56 |
25.04.2024 17:15:13 | 227.00 | 55 |
25.04.2024 17:15:11 | 227.00 | 56 |
25.04.2024 17:15:09 | 227.00 | 56 |
25.04.2024 17:15:08 | 227.00 | 56 |
25.04.2024 17:15:06 | 227.00 | 56 |
25.04.2024 17:15:06 | 227.00 | 49 |
25.04.2024 17:15:04 | 227.00 | 56 |
25.04.2024 17:15:02 | 227.00 | 57 |
25.04.2024 17:15:01 | 227.00 | 58 |
25.04.2024 17:14:59 | 227.00 | 55 |
25.04.2024 17:14:57 | 227.00 | 56 |
25.04.2024 17:14:55 | 227.00 | 56 |
25.04.2024 17:14:53 | 227.00 | 56 |
25.04.2024 17:14:51 | 227.00 | 56 |
25.04.2024 17:14:48 | 227.00 | 55 |
25.04.2024 17:14:45 | 227.00 | 54 |
25.04.2024 17:14:42 | 226.80 | 0 |
25.04.2024 17:14:37 | 226.90 | 175 |
25.04.2024 17:14:31 | 226.50 | 25 |
25.04.2024 17:14:31 | 226.50 | 25 |
25.04.2024 17:10:03 | 226.40 | 1 |
25.04.2024 17:07:33 | 226.20 | 0 |
25.04.2024 17:07:15 | 226.30 | 2 |
25.04.2024 17:03:50 | 226.50 | 23 |
25.04.2024 17:02:05 | 226.50 | 0 |
25.04.2024 17:00:35 | 226.40 | 0 |
25.04.2024 17:00:05 | 226.50 | 0 |
25.04.2024 16:59:22 | 226.60 | 0 |
25.04.2024 16:57:26 | 226.10 | 183 |
25.04.2024 16:56:56 | 226.20 | 185 |
25.04.2024 16:55:44 | 226.00 | 120 |
25.04.2024 16:54:41 | 226.10 | 0 |
25.04.2024 16:53:59 | 226.10 | 2 |
25.04.2024 16:49:51 | 226.10 | 0 |
25.04.2024 16:49:39 | 226.30 | 1 |
25.04.2024 16:49:39 | 226.30 | 3 |
25.04.2024 16:46:47 | 226.00 | 0 |
25.04.2024 16:41:15 | 226.20 | 0 |
25.04.2024 16:34:55 | 226.20 | 0 |
25.04.2024 16:34:42 | 226.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 226.50 | ||
Vortag 25.04.24 | 226.50 | 0.00% | |
1 Woche 20.04.24 | 224.60 | +1.400 | +0.62% |
4 Wochen 29.03.24 | 206.40 | +20.10 | +9.74% |
12 Wochen 03.02.24 | 175.27 | +54.37 | +31.59% |
52 Wochen 29.04.23 | 159.89 | +69.02 | +43.83% |
Seit 1.1 29.12.23 | 184.51 | +41.99 | +22.76% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 210.0 13:03:20 | 12.22 M 20:01:20 |
Total Zeit | 53,988 20:01:25 | |
Hist. Börslich Datum | 210.0 25.04.24 | 12.22 M 25.04.24 |
Hist. Ausserbörslich Datum | 53,988 25.04.24 | 12.22 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 226.40 | -0.57% | 25.04. 17:35 | |
CBUA | EUR | 226.40 | -0.57% | 25.04. 17:35 | |
LES | EUR | 226.50 | -0.53% | 25.04. 17:30 | |
TGT | EUR | 227.90 | +0.80% | 26.04. 08:45 | |
STU | EUR | 227.50 | +0.53% | 26.04. 08:40 | |
FRA | EUR | 227.50 | +0.49% | 26.04. 08:01 | |
LSD | EUR | 225.90 | -0.53% | 25.04. 20:53 | |
OTN | USD | 245.00 | +2.36% | 25.04. 23:20 | |
TRAC | GBP | 193.24 | -0.94% | 25.04. 15:53 | |
HAM | EUR | 226.40 | -0.96% | 25.04. 08:16 | |
MUC | EUR | 227.30 | -0.22% | 25.04. 08:01 | |
BEB | EUR | 226.20 | -1.69% | 25.04. 08:01 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 225.10 | -0.92% | 25.04. 19:31 | |
BRX | CHF | 220.85 | -2.12% | 25.04. 18:00 | |
HAJ | EUR | 226.40 | -1.74% | 25.04. 08:16 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 228.10 | -0.74% | 25.04. 11:58 | |
STUD | EUR | 228.10 | -0.74% | 25.04. 11:58 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 | |
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OLD |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 0.31% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema