- Home
- Börse & Märkte
adidas N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 23:20:00 | 245.10 | 0 |
26.04.2024 20:56:52 | 245.10 | 1 |
26.04.2024 20:52:59 | 250.00 | 1 |
26.04.2024 20:35:02 | 245.10 | 17 |
26.04.2024 20:34:36 | 245.10 | 9 |
26.04.2024 19:15:31 | 245.10 | 15 |
26.04.2024 19:15:31 | 245.10 | 1 |
26.04.2024 18:49:13 | 245.10 | 590 |
26.04.2024 17:54:33 | 245.10 | 1 |
26.04.2024 17:04:38 | 246.45 | 40 |
26.04.2024 16:50:38 | 246.45 | 7 |
26.04.2024 16:46:29 | 246.45 | 16 |
26.04.2024 16:25:11 | 246.43 | 9 |
26.04.2024 16:19:30 | 246.35 | 7 |
26.04.2024 15:55:00 | 246.13 | 2 |
26.04.2024 15:30:01 | 239.92 | 1 |
26.04.2024 02:10:00 | 245.00 | 0 |
25.04.2024 23:20:00 | 245.00 | 0 |
25.04.2024 21:56:15 | 245.00 | 50 |
25.04.2024 21:34:20 | 246.61 | 5 |
25.04.2024 20:35:44 | 243.26 | 2 |
25.04.2024 20:16:51 | 246.63 | 35 |
25.04.2024 19:22:34 | 246.63 | 2 |
25.04.2024 19:01:51 | 246.63 | 8 |
25.04.2024 18:33:02 | 246.45 | 7 |
25.04.2024 17:18:10 | 243.26 | 5 |
25.04.2024 17:05:34 | 243.25 | 16 |
25.04.2024 16:31:13 | 243.25 | 1 |
25.04.2024 16:23:55 | 243.25 | 5 |
25.04.2024 16:01:50 | 243.25 | 6 |
25.04.2024 15:30:01 | 239.43 | 31 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 245.10 | ||
Vortag 25.04.24 | 245.00 | +0.100 | +0.04% |
1 Woche 20.04.24 | 239.40 | +5.7050 | +2.38% |
4 Wochen 29.03.24 | 223.75 | +21.25 | +9.50% |
12 Wochen 03.02.24 | 190.50 | +57.38 | +30.58% |
52 Wochen 27.04.23 | 175.00 | +70.00 | +40.00% |
Seit 1.1 29.12.23 | 203.03 | +41.98 | +20.67% |
52W Hoch 26.04.24 | 250.00 | ||
52W Tief 02.06.23 | 157.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 717.0 20:56:52 | |
Total Zeit | ||
Hist. Börslich Datum | 173.0 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 230.90 | +1.99% | 85.01 M | 26.04. 17:35 |
CBUA | EUR | 226.40 | -0.57% | 25.04. 17:35 | |
LES | EUR | 230.40 | +1.72% | 52.38 M | 26.04. 17:30 |
TGT | EUR | 230.10 | +1.77% | 26.04. 21:53 | |
STU | EUR | 230.20 | +1.72% | 26.04. 21:59 | |
FRA | EUR | 230.20 | +1.68% | 26.04. 20:33 | |
LSD | EUR | 230.20 | +1.90% | 26.04. 16:28 | |
OTN | USD | 245.10 | +0.04% | 26.04. 23:20 | |
TRAC | GBP | 194.80 | +0.81% | 26.04. 13:38 | |
HAM | EUR | 226.40 | -0.96% | 25.04. 08:16 | |
MUC | EUR | 227.30 | -0.22% | 25.04. 08:01 | |
BEB | EUR | 226.20 | -1.69% | 25.04. 08:01 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 225.10 | -0.92% | 25.04. 19:31 | |
BRX | CHF | 220.90 | +0.02% | 1,988 | 26.04. 18:00 |
HAJ | EUR | 226.40 | -1.74% | 25.04. 08:16 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 226.90 | -0.53% | 26.04. 11:58 | |
STUD | EUR | 226.90 | -0.53% | 26.04. 11:58 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 218.00 | 250.00 |
Datum | 14.12.23 | 26.04.24 |
Jahrestief | 137.46 | 175.25 |
Datum | 03.01.23 | 31.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | ADDDF |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema