- Home
- Börse & Märkte
Alphabet-A Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:58:16 | 2'945.00 | 20 |
26.04.2024 20:51:13 | 2'947.00 | 2 |
26.04.2024 20:50:47 | 2'947.00 | 1 |
26.04.2024 20:45:50 | 2'940.00 | 1 |
26.04.2024 20:37:55 | 2'950.00 | 1 |
26.04.2024 20:37:55 | 2'950.00 | 5 |
26.04.2024 20:30:05 | 2'948.75 | 166 |
26.04.2024 20:29:25 | 2'950.00 | 1 |
26.04.2024 20:27:28 | 2'950.00 | 1 |
26.04.2024 20:27:28 | 2'950.00 | 2 |
26.04.2024 20:27:28 | 2'950.00 | 2 |
26.04.2024 20:26:01 | 2'947.98 | 1 |
26.04.2024 20:24:35 | 2'946.80 | 10 |
26.04.2024 20:20:59 | 2'946.00 | 1 |
26.04.2024 20:20:59 | 2'945.90 | 4 |
26.04.2024 20:20:59 | 2'945.90 | 2 |
26.04.2024 20:20:59 | 2'945.90 | 1 |
26.04.2024 20:19:09 | 2'943.74 | 1 |
26.04.2024 20:18:57 | 2'945.90 | 1 |
26.04.2024 20:14:34 | 2'945.90 | 30 |
26.04.2024 20:10:51 | 2'942.39 | 25 |
26.04.2024 20:10:02 | 2'945.00 | 1 |
26.04.2024 20:05:48 | 2'939.00 | 1 |
26.04.2024 20:05:37 | 2'940.00 | 1 |
26.04.2024 20:04:42 | 2'938.38 | 45 |
26.04.2024 20:02:08 | 2'937.00 | 1 |
26.04.2024 20:02:08 | 2'936.70 | 1 |
26.04.2024 19:59:13 | 2'935.00 | 5 |
26.04.2024 19:59:13 | 2'935.00 | 5 |
26.04.2024 19:59:13 | 2'932.59 | 90 |
26.04.2024 19:57:53 | 2'935.00 | 3 |
26.04.2024 19:56:18 | 2'931.50 | 6 |
26.04.2024 19:56:00 | 2'931.50 | 4 |
26.04.2024 19:55:16 | 2'929.57 | 19 |
26.04.2024 19:55:16 | 2'929.57 | 1 |
26.04.2024 19:47:35 | 2'931.50 | 53 |
26.04.2024 19:44:04 | 2'930.00 | 100 |
26.04.2024 19:43:53 | 2'929.33 | 10 |
26.04.2024 19:36:59 | 2'930.00 | 2 |
26.04.2024 19:33:51 | 2'924.00 | 20 |
26.04.2024 19:27:15 | 2'928.70 | 1 |
26.04.2024 19:26:11 | 2'925.00 | 97 |
26.04.2024 19:26:11 | 2'925.00 | 1 |
26.04.2024 19:26:11 | 2'925.00 | 15 |
26.04.2024 19:23:42 | 2'930.00 | 2 |
26.04.2024 19:22:20 | 2'933.00 | 2 |
26.04.2024 19:22:20 | 2'933.00 | 15 |
26.04.2024 19:12:59 | 2'935.63 | 3 |
26.04.2024 19:10:09 | 2'940.69 | 10 |
26.04.2024 19:08:38 | 2'942.10 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:55:00 | 2'684.29 | ||
Vortag 25.04.24 | 2'684.29 | 0.00% | |
Seit 1.1 29.12.23 | 2'370.00 | +314.29 | +13.26% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'632 20:58:42 | 7.049 M 20:58:42 |
Total Zeit | 2,632 20:58:42 | |
Hist. Börslich Datum | 2,632 25.04.24 | 7.049 M 25.04.24 |
Hist. Ausserbörslich Datum | 10,154 23.04.24 | 27.39 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 156.00 | -1.97% | 25.04. 22:00 | |
UTC | USD | 171.95 | +10.22% | 27.04. 02:00 | |
NMS | USD | 171.95 | +10.22% | 27.04. 02:00 | |
UTD | USD | 171.94 | +10.20% | 27.04. 02:00 | |
UTP | USD | 171.92 | +10.19% | 27.04. 02:00 | |
BUT | USD | 171.92 | +10.18% | 26.04. 23:20 | |
DIX | USD | 171.94 | +10.20% | 27.04. 02:00 | |
BTT | USD | 171.17 | -1.67% | 27.04. 01:58 | |
UEMX | USD | 171.94 | +10.15% | 27.04. 02:00 | |
NUI | USD | 171.96 | +10.18% | 27.04. 02:00 | |
LSS | USD | 168.75 | +8.45% | 353.9 M | 26.04. 17:35 |
UTS | USD | 171.92 | +10.13% | 27.04. 02:00 | |
DEG | USD | 172.00 | +10.23% | 27.04. 02:00 | |
UIAX | USD | 171.96 | +10.20% | 27.04. 02:00 | |
UTG | USD | 171.92 | +10.17% | 27.04. 01:00 | |
ETR | EUR | 160.46 | +10.52% | 24.02 M | 26.04. 17:40 |
BNQ | USD | 171.94 | +10.18% | 27.04. 02:00 | |
UTB | USD | 171.94 | +10.18% | 27.04. 02:00 | |
TGT | EUR | 160.94 | +10.61% | 26.04. 21:59 | |
UTH | USD | 171.94 | +10.18% | 27.04. 02:00 | |
UTN | USD | 171.96 | +10.18% | 27.04. 02:00 | |
UNM | USD | 172.05 | +10.19% | 27.04. 02:00 | |
SWX | CHF | 1'077.82 | +1.30% | 26.06. 12:03 | |
FRA | EUR | 160.68 | +10.52% | 26.04. 21:57 | |
BIVA | MXN | 2'684.29 | -1.17% | 25.04. 20:55 | |
LSD | EUR | 160.12 | -0.07% | 27.04. 10:46 | |
STU | EUR | 160.84 | +10.80% | 26.04. 21:58 | |
CBUA | EUR | 144.86 | -1.98% | 25.04. 17:30 | |
HAM | EUR | 145.38 | -1.44% | 25.04. 18:02 | |
BRX | CHF | 156.58 | +10.98% | 28,874 | 26.04. 18:00 |
MUC | EUR | 142.06 | -3.88% | 25.04. 15:26 | |
BEB | EUR | 144.22 | -2.80% | 25.04. 11:08 | |
DUS | EUR | 144.88 | -2.08% | 25.04. 19:31 | |
BCSU | USD | 157.20 | +0.96% | 22.04. 22:02 | |
NTSE | USD | 127.82 | +3.32% | 19.08. 03:00 | |
SCL | CLP | 152'910 | -1.39% | 16.04. 17:36 | |
HAJ | EUR | 145.54 | -2.11% | 25.04. 20:06 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
EUX | USD | 1'439.02 | +2.38% | 26.05. 15:57 | |
STA | CHF | 117.57 | +44.02% | 31.12. 07:15 | |
SWU | USD | 1'119.00 | +2.66% | 21.06. 16:05 | |
OMC | USD | 1'110.29 | -0.68% | 09.01. 16:14 | |
STUD | EUR | 143.84 | 25.04. 10:31 | ||
ELS | USD | 138.69 | +6.35% | 11.10. 10:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'562.75 | |
Datum | 18.10.23 | |
Jahrestief | 0.208320 | 2'211.68 |
Datum | 17.07.23 | 06.03.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | GOOGL * |
Valor | 29798540 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.893 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden