cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Alphabet-A Rg
Valor: 29798540 / Symbol: ABEA
161.16 EUR
+10.85% +15.780
Kurs(EUR)
Zeit
161.16
17:46:17
+10.85%
+15.780
Eröffnung
Zeit
161.52
08:01:19
Traderinfo
Geld
161.16
17:46:40
1'000
Geld/Brief
Zeit
Volumen
Brief
161.20
17:46:18
10
99%
1%
Vol. Börse
Umsatz
21,672
3.504 M
VerkaufenKaufen
Vortag
Datum
145.38
21:54:22
4 Wochen
+4.01%
12 Wochen
+22.18%
Seit 1.1.
+14.92%
Preisspanne
Tag
158.98
16:32:26
Tag
Zeit
Tag
163.30
13:18:14
52W
93.50
27.04.23
52W
Datum
52W
163.30
26.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:46:17161.166
17:43:07161.0410
17:28:55160.8416
17:26:10160.742
17:25:40160.742
17:25:07160.625
16:57:10161.10100
16:50:30160.3470
16:49:03160.6210
16:48:34160.4616
16:40:04159.6830
16:32:26158.9820
16:31:22159.08200
16:30:39159.16100
16:29:35159.446
16:28:24159.6820
16:27:31159.8219
16:24:52159.88100
16:22:30159.5810
16:20:09159.5040
16:18:42159.0024
16:15:54159.4470
16:11:28159.92100
16:06:27159.88300
16:06:12159.9030
16:06:00160.1215
16:01:28160.0060
15:58:16161.2040
15:54:40161.6810
15:52:00161.4811
15:47:29160.5470
15:42:12161.46150
15:35:53160.46100
15:34:08160.68200
15:34:04160.682'000
15:33:06160.4610
15:32:46160.8440
15:32:00160.84800
15:18:35162.1215
15:16:45162.502'000
15:15:26162.82500
15:13:20162.8852
15:08:04162.7675
15:05:57162.7830
14:56:50162.50200
14:49:30162.186
14:43:07162.425
14:31:21163.1030
14:29:20161.7630
14:27:16161.8650

Orderbuch

ZeitVol.BidAskVol.Zeit
17:46:31
1'000
161.16
161.20
10
17:46:18
Kursentwicklung
+/-+/-%
Aktuell 17:46:17
 161.16
Vortag 25.04.24
 145.38 +15.780 +10.85%
1 Woche 19.04.24
 144.30 +16.860 +11.68%
4 Wochen 28.03.24
 139.78 +5.600 +4.01%
12 Wochen 02.02.24
 131.90 +14.980 +11.49%
52 Wochen 28.04.23
 97.32 +47.38 +48.35%
Seit 1.1 29.12.23
 126.50 +18.880 +14.92%
52W Hoch 26.04.24
 163.30
52W Tief 27.04.23
 93.50
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
21'672 17:46:18
3.504 M 17:46:18
Total Zeit
21,672 17:46:18
Hist. Börslich Datum
8,369 25.04.24
1.204 M 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD172.32+10.46%26.04. 17:46
NDBUSD156.00-1.97%25.04. 22:00
NMSUSD172.31+10.46%26.04. 17:46
UTDUSD156.03-1.96%26.04. 02:00
UTPUSD156.02-1.97%26.04. 02:00
BUTUSD156.03-1.95%25.04. 23:20
DIXUSD156.03-1.95%26.04. 02:00
BTTUSD172.29-1.03%26.04. 17:46
UEMXUSD156.10-1.92%26.04. 02:00
NUIUSD156.08-1.97%26.04. 02:00
LSSUSD168.75+8.45%23.43 M26.04. 17:35
UTSUSD156.10-1.92%26.04. 02:00
DEGUSD156.04-2.00%26.04. 02:00
UIAXUSD156.05-1.96%26.04. 02:00
UTGUSD156.05-1.96%26.04. 01:00
ETREUR160.46+10.52%24.02 M26.04. 17:40
BNQUSD156.05-1.98%26.04. 02:00
UTBUSD156.05-1.98%26.04. 02:00
TGTEUR160.80+10.52%26.04. 18:01
UTHUSD156.06-1.95%26.04. 02:00
UTNUSD156.07-1.95%26.04. 02:00
UNMUSD156.15-1.92%26.04. 02:00
SWXCHF1'077.82+1.30%26.06. 12:03
FRAEUR161.16+10.85%26.04. 17:46
BIVAMXN2'684.29-1.17%25.04. 20:55
LSDEUR160.90-3.89%26.04. 17:38
STUEUR160.84+10.80%26.04. 17:42
CBUAEUR144.86-1.98%25.04. 17:30
HAMEUR145.38-1.44%25.04. 18:02
BRXCHF156.58+10.98%28,87426.04. 18:00
MUCEUR142.06-3.88%25.04. 15:26
BEBEUR144.22-2.80%25.04. 11:08
DUSEUR144.88-2.08%25.04. 19:31
BCSUUSD157.20+0.96%22.04. 22:02
NTSEUSD127.82+3.32%19.08. 03:00
SCLCLP152'910-1.39%16.04. 17:36
HAJEUR145.54-2.11%25.04. 20:06
STACHF117.57+44.02%31.12. 07:15
MNTUSD0.00006.01. 06:00
SWUUSD1'119.00+2.66%21.06. 16:05
STUDEUR143.8425.04. 10:31
EUXUSD1'439.02+2.38%26.05. 15:57
OMCUSD1'110.29-0.68%09.01. 16:14
ELSUSD138.69+6.35%11.10. 10:04
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch133.50163.30
Datum12.10.2326.04.24
Jahrestief79.83119.42
Datum10.01.2307.03.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol ABEA
Valor 29798540
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 5.893 G
Marktkapital 949.4 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
GOOEJBBAERWarrantCHF100.0021.06.24800
GOODJBBAERWarrantCHF110.0021.06.24520
GOXZJBBAERWarrantCHF120.0020.09.24235
GOXXJBBAERWarrantCHF130.0020.09.2491
GOXMJBBAERWarrantCHF120.0021.06.24
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden