- Home
- Börse & Märkte
Alphabet-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:23:03 | 1'000 | 161.68 | 161.76 | 1'000 | 11:23:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:21:01 | 161.76 | 6 |
11:11:27 | 161.62 | 40 |
10:49:36 | 161.48 | 25 |
10:45:19 | 161.54 | 100 |
10:44:14 | 161.58 | 7 |
10:44:01 | 161.58 | 65 |
10:36:32 | 161.68 | 4 |
10:35:35 | 161.64 | 175 |
10:26:59 | 162.26 | 10 |
10:26:05 | 162.30 | 28 |
10:12:19 | 162.22 | 25 |
10:07:25 | 162.48 | 1'255 |
10:04:08 | 162.66 | 40 |
10:04:03 | 162.38 | 30 |
10:02:28 | 162.02 | 80 |
10:01:52 | 161.90 | 50 |
09:49:08 | 161.66 | 10 |
09:49:00 | 161.78 | 20 |
09:48:52 | 161.66 | 200 |
09:47:28 | 161.62 | 200 |
09:45:20 | 161.44 | 3 |
09:45:16 | 161.46 | 25 |
09:31:27 | 161.80 | 40 |
09:30:30 | 161.82 | 100 |
09:21:05 | 161.78 | 600 |
09:07:42 | 161.94 | 500 |
09:07:00 | 161.98 | 15 |
09:02:25 | 161.94 | 1'000 |
08:57:51 | 161.94 | 8 |
08:47:42 | 161.72 | 31 |
08:46:53 | 162.10 | 100 |
08:44:36 | 162.28 | 16 |
08:40:24 | 162.10 | 50 |
08:27:38 | 161.76 | 20 |
08:26:30 | 161.98 | 5 |
08:24:48 | 161.72 | 150 |
08:24:08 | 161.72 | 25 |
08:23:37 | 161.60 | 220 |
08:16:23 | 161.88 | 25 |
25.04.2024 21:47:57 | 145.16 | 80 |
25.04.2024 19:54:50 | 145.30 | 20 |
25.04.2024 18:44:28 | 145.04 | 0 |
25.04.2024 18:44:28 | 145.04 | 0 |
25.04.2024 18:34:56 | 145.48 | 25 |
25.04.2024 18:28:30 | 145.66 | 20 |
25.04.2024 18:28:20 | 145.64 | 100 |
25.04.2024 18:14:33 | 145.06 | 20 |
25.04.2024 18:04:28 | 145.68 | 30 |
25.04.2024 17:34:59 | 145.14 | 20 |
25.04.2024 17:23:00 | 144.68 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:23:03 | 1'000 | 161.68 | 161.76 | 1'000 | 11:23:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:21:01 | 161.76 | ||
Vortag 25.04.24 | 145.16 | +16.600 | +11.44% |
1 Woche 19.04.24 | 144.16 | +17.600 | +12.21% |
4 Wochen 28.03.24 | 139.78 | +5.380 | +3.85% |
12 Wochen 02.02.24 | 131.88 | +14.900 | +11.44% |
52 Wochen 28.04.23 | 97.06 | +47.36 | +48.43% |
Seit 1.1 29.12.23 | 126.66 | +18.500 | +14.61% |
52W Hoch 26.04.24 | 162.66 | ||
52W Tief 27.04.23 | 93.87 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'701 11:21:01 | 923,583 11:21:01 |
Total Zeit | ||
Hist. Börslich Datum | 4,541 25.04.24 | 650,072 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 156.00 | -1.97% | 26.04. 02:00 | |
NDB | USD | 156.00 | -1.97% | 25.04. 22:00 | |
NMS | USD | 156.00 | -1.97% | 26.04. 02:00 | |
UTD | USD | 156.03 | -1.96% | 26.04. 02:00 | |
UTP | USD | 156.02 | -1.97% | 26.04. 02:00 | |
BUT | USD | 156.03 | -1.95% | 25.04. 23:20 | |
DIX | USD | 156.03 | -1.95% | 26.04. 02:00 | |
BTT | USD | 174.08 | +12.82% | 26.04. 01:59 | |
UEMX | USD | 156.10 | -1.92% | 26.04. 02:00 | |
NUI | USD | 156.08 | -1.97% | 26.04. 02:00 | |
LSS | USD | 154.88 | -1.96% | 1.723 M | 25.04. 17:06 |
UTS | USD | 156.10 | -1.92% | 26.04. 02:00 | |
DEG | USD | 156.04 | -2.00% | 26.04. 02:00 | |
UIAX | USD | 156.05 | -1.96% | 26.04. 02:00 | |
UTG | USD | 156.05 | -1.96% | 26.04. 01:00 | |
ETR | EUR | 161.74 | +11.41% | 13.77 M | 26.04. 11:22 |
BNQ | USD | 156.05 | -1.98% | 26.04. 02:00 | |
UTB | USD | 156.05 | -1.98% | 26.04. 02:00 | |
TGT | EUR | 162.08 | +11.40% | 26.04. 11:38 | |
UTH | USD | 156.06 | -1.95% | 26.04. 02:00 | |
UTN | USD | 156.07 | -1.95% | 26.04. 02:00 | |
UNM | USD | 156.15 | -1.92% | 26.04. 02:00 | |
SWX | CHF | 1'077.82 | +1.30% | 26.06. 12:03 | |
FRA | EUR | 161.76 | +11.27% | 26.04. 11:22 | |
BIVA | MXN | 2'716.02 | +1.33% | 24.04. 20:55 | |
LSD | EUR | 162.04 | -3.21% | 26.04. 11:37 | |
STU | EUR | 161.76 | +11.44% | 26.04. 11:21 | |
CBUA | EUR | 144.86 | -1.98% | 25.04. 17:30 | |
HAM | EUR | 145.38 | -1.44% | 25.04. 18:02 | |
BRX | CHF | 158.28 | +12.18% | 4,750 | 26.04. 09:36 |
MUC | EUR | 142.06 | -3.88% | 25.04. 15:26 | |
BEB | EUR | 144.22 | -2.80% | 25.04. 11:08 | |
DUS | EUR | 144.88 | -2.08% | 25.04. 19:31 | |
BCSU | USD | 157.20 | +0.96% | 22.04. 22:02 | |
NTSE | USD | 127.82 | +3.32% | 19.08. 03:00 | |
SCL | CLP | 152'910 | -1.39% | 16.04. 17:36 | |
HAJ | EUR | 145.54 | -2.11% | 25.04. 20:06 | |
STA | CHF | 117.57 | +44.02% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
SWU | USD | 1'119.00 | +2.66% | 21.06. 16:05 | |
STUD | EUR | 143.84 | 25.04. 10:31 | ||
EUX | USD | 1'439.02 | +2.38% | 26.05. 15:57 | |
OMC | USD | 1'110.29 | -0.68% | 09.01. 16:14 | |
ELS | USD | 138.69 | +6.35% | 11.10. 10:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.70 | 162.66 |
Datum | 12.10.23 | 26.04.24 |
Jahrestief | 79.88 | 119.24 |
Datum | 10.01.23 | 07.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABEA |
Valor | 29798540 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.893 G |
Marktkapital | 951.6 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema