- Home
- Börse & Märkte
Altri Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:29:45 | 5.1750 | 42 |
| 26.04.2024 17:29:45 | 5.1750 | 47 |
| 26.04.2024 17:29:45 | 5.1750 | 13 |
| 26.04.2024 17:29:24 | 5.1750 | 393 |
| 26.04.2024 17:28:10 | 5.1750 | 90 |
| 26.04.2024 17:27:53 | 5.1750 | 145 |
| 26.04.2024 17:27:47 | 5.1750 | 111 |
| 26.04.2024 17:27:43 | 5.1850 | 208 |
| 26.04.2024 17:27:43 | 5.1850 | 187 |
| 26.04.2024 17:27:43 | 5.1850 | 80 |
| 26.04.2024 17:27:40 | 5.180 | 164 |
| 26.04.2024 17:21:59 | 5.1850 | 52 |
| 26.04.2024 17:20:58 | 5.180 | 13 |
| 26.04.2024 17:20:58 | 5.180 | 57 |
| 26.04.2024 17:20:57 | 5.1850 | 294 |
| 26.04.2024 17:13:06 | 5.18750 | 12 |
| 26.04.2024 17:13:06 | 5.18750 | 7 |
| 26.04.2024 17:13:06 | 5.18750 | 10 |
| 26.04.2024 17:13:06 | 5.18750 | 11 |
| 26.04.2024 17:13:06 | 5.18750 | 12 |
| 26.04.2024 17:13:06 | 5.18750 | 89 |
| 26.04.2024 17:13:06 | 5.190 | 109 |
| 26.04.2024 17:10:22 | 5.190 | 78 |
| 26.04.2024 17:10:22 | 5.190 | 205 |
| 26.04.2024 17:10:22 | 5.190 | 128 |
| 26.04.2024 15:50:26 | 5.190 | 162 |
| 26.04.2024 15:50:26 | 5.190 | 105 |
| 26.04.2024 15:50:26 | 5.190 | 144 |
| 26.04.2024 15:50:26 | 5.190 | 244 |
| 26.04.2024 15:50:26 | 5.190 | 135 |
| 26.04.2024 15:50:26 | 5.190 | 1 |
| 26.04.2024 15:30:13 | 5.180 | 6 |
| 26.04.2024 15:30:13 | 5.180 | 137 |
| 26.04.2024 15:30:13 | 5.180 | 16 |
| 26.04.2024 15:30:13 | 5.180 | 84 |
| 26.04.2024 14:52:32 | 5.1850 | 100 |
| 26.04.2024 14:32:12 | 5.190 | 338 |
| 26.04.2024 14:30:04 | 5.180 | 333 |
| 26.04.2024 13:59:29 | 5.180 | 12 |
| 26.04.2024 13:25:30 | 5.1850 | 200 |
| 26.04.2024 12:08:53 | 5.1850 | 1 |
| 26.04.2024 11:48:56 | 5.180 | 35 |
| 26.04.2024 11:48:56 | 5.1850 | 492 |
| 26.04.2024 11:40:28 | 5.190 | 17 |
| 26.04.2024 11:40:22 | 5.190 | 23 |
| 26.04.2024 11:40:22 | 5.190 | 14 |
| 26.04.2024 11:40:22 | 5.190 | 84 |
| 26.04.2024 11:40:22 | 5.190 | 2 |
| 26.04.2024 11:27:55 | 5.1950 | 363 |
| 26.04.2024 11:10:28 | 5.1950 | 127 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 5.1750 | ||
Vortag 26.04.24 | 5.1750 | 0.00% | |
1 Woche 23.04.24 | 5.1050 | +0.1850 | +3.71% |
4 Wochen 29.03.24 | 5.2350 | -0.060 | -1.15% |
12 Wochen 06.02.24 | 4.460 | +0.7150 | +16.03% |
52 Wochen 29.04.23 | 3.9711896220 | +1.2038103780 | +30.31% |
Seit 1.1 29.12.23 | 4.600 | +0.5750 | +12.50% |
52W Hoch 06.04.24 | 5.330 | ||
52W Tief 29.04.23 | 3.9153526990 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 6'103 17:29:45 | |
Total Zeit | ||
Hist. Börslich Datum | 6,103 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ELI | EUR | 5.2450 | +1.45% | 1.528 M | 29.04. 17:55 |
| CBUA | EUR | 5.1750 | -0.38% | 26.04. 17:30 | |
| LES | EUR | 5.17750 | -0.29% | 40,071 | 29.04. 17:30 |
| TGT | EUR | 5.2650 | +1.06% | 29.04. 16:57 | |
| FRA | EUR | 5.1050 | +1.29% | 29.04. 21:30 | |
| LSD | EUR | 4.9740 | +7.99% | 16.04. 16:04 | |
| MUC | EUR | 5.210 | +0.19% | 26.04. 08:11 | |
| STA | CHF | 4.276620 | -13.47% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| STU | EUR | 4.9940 | +0.89% | 29.04. 16:29 | |
| DUS | EUR | 5.010 | -0.30% | 26.04. 19:31 | |
| BRX | CHF | 6.9420 | +62.20% | 24.04. 18:00 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 4.9420 | -0.28% | 29.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.8940 | 5.330 |
| Datum | 20.11.23 | 05.04.24 |
| Jahrestief | 3.9620 | 4.2740 |
| Datum | 17.05.23 | 14.02.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Portugal |
| Domizil Börse | Niederlande |
| Symbol | ALTRu |
| Valor | 2078145 |
| ISIN | PTALT0AE0002 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.125 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 205.1 M |
| Marktkapital | 1.062 G |
| Dividende Bruttobetrag | 0.250 |
| Zahlungsdatum (ex-Div) | 16.05.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 45.94 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.600 |
| Bunzl Rg | LSS | GB/GBP | 12.750 |
| WestRock Rg | NYX | US/USD | 12.030 |
| Intl Paper Rg | NYX | US/USD | 11.610 |
| Stora Enso-R N | HEL | FI/EUR | 10.710 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.220 |
| Graphic Packgng Rg | NYX | US/USD | 8.390 |
| Mondi Rg | LSS | GB/GBP | 8.230 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.630 |
| Holmen-B Rg | STO | SE/SEK | 6.180 |
| Boise Cascade Rg | NYX | US/USD | 5.480 |
| Louisiana-Pac Rg | NYX | US/USD | 5.410 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.520 |
| Stella Jones Rg | TOR | CA/CAD | 3.340 |
| Navigator Comp. N | ELI | PT/EUR | 3.180 |
| Metsa Board-B N | HEL | FI/EUR | 2.730 |
| Billerud Rg | STO | SE/SEK | 2.070 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.140 |
| ENCE Energia Br | STN | ES/EUR | 0.890 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema