- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 19:31:30 | 223.80 | 0 |
25.04.2024 19:31:30 | 223.80 | 0 |
25.04.2024 16:31:13 | 222.10 | 0 |
25.04.2024 12:31:26 | 219.00 | 0 |
25.04.2024 09:31:13 | 219.20 | 0 |
25.04.2024 08:10:27 | 219.45 | 0 |
24.04.2024 19:31:32 | 221.70 | 0 |
24.04.2024 19:31:32 | 221.70 | 0 |
24.04.2024 16:31:26 | 221.05 | 0 |
24.04.2024 12:31:12 | 220.40 | 0 |
24.04.2024 09:31:12 | 220.70 | 0 |
24.04.2024 08:10:26 | 220.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:30 | 223.80 | ||
Vortag 25.04.24 | 223.80 | 0.00% | |
1 Woche 19.04.24 | 224.05 | +2.700 | +1.22% |
4 Wochen 28.03.24 | 223.00 | +0.800 | +0.36% |
12 Wochen 02.02.24 | 217.50 | +7.800 | +3.61% |
52 Wochen 28.04.23 | 150.40 | +72.28 | +47.70% |
Seit 1.1 29.12.23 | 182.16 | +41.64 | +22.86% |
52W Hoch 04.04.24 | 229.35 | ||
52W Tief 27.04.23 | 148.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 09:46:39 | 1,147 09:46:39 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 04.04.24 | 1,147 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 239.76 | +0.76% | 26.04. 02:04 | |
NYX | USD | 239.76 | +0.76% | 25.04. 22:15 | |
NTA | USD | 239.83 | +0.76% | 25.04. 22:15 | |
THM | USD | 239.74 | +0.71% | 25.04. 22:15 | |
BTA | USD | 239.62 | +0.69% | 25.04. 22:15 | |
NAR | USD | 239.76 | +0.74% | 25.04. 22:15 | |
BTT | USD | 239.88 | +0.80% | 25.04. 21:59 | |
CHI | USD | 239.59 | +0.65% | 25.04. 22:15 | |
BOS | USD | 239.59 | +0.63% | 25.04. 22:15 | |
NCI | USD | 239.77 | +0.77% | 25.04. 22:15 | |
CIN | USD | 239.68 | +0.71% | 25.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 23,962 | 10.04. 15:54 |
NMK | USD | 239.83 | +0.76% | 25.04. 22:15 | |
DCT | USD | 239.87 | +0.79% | 25.04. 22:15 | |
MEMX | USD | 239.92 | +0.83% | 25.04. 22:15 | |
DCA | USD | 239.80 | +0.78% | 25.04. 22:15 | |
EPRL | USD | 239.79 | +0.83% | 25.04. 22:15 | |
BTY | USD | 239.68 | +0.87% | 25.04. 22:15 | |
PBW | USD | 239.68 | +0.69% | 25.04. 22:15 | |
TGT | EUR | 223.40 | +0.54% | 25.04. 21:53 | |
BFZ | EUR | 0.270 | +3.85% | 25.04. 21:42 | |
EUW | EUR | 1.880 | +1.08% | 25.04. 17:42 | |
STU | EUR | 223.90 | +0.81% | 25.04. 18:44 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.10 | -0.36% | 25.04. 12:37 | |
FRA | EUR | 218.75 | -0.82% | 25.04. 08:44 | |
MUC | EUR | 222.80 | 25.04. 08:11 | ||
EUW | EUR | 4.050 | +1.25% | 25.04. 17:42 | |
EUW | EUR | 0.750 | +1.35% | 25.04. 17:42 | |
BFZ | EUR | 0.390 | -9.30% | 25.04. 21:38 | |
EUW | EUR | 6.910 | +0.44% | 25.04. 17:42 | |
EUW | EUR | 12.870 | +0.86% | 25.04. 17:42 | |
EUW | EUR | 0.0050 | -37.50% | 25.04. 17:43 | |
BFZ | EUR | 8.290 | +2.09% | 25.04. 21:35 | |
BFZ | EUR | 0.820 | -5.75% | 25.04. 21:46 | |
EUW | EUR | 0.190 | -17.39% | 25.04. 17:42 | |
BEB | EUR | 219.55 | -0.61% | 25.04. 08:08 | |
EUW | EUR | 0.250 | 25.04. 17:42 | ||
DUS | EUR | 223.80 | +0.95% | 25.04. 19:31 | |
BFZ | EUR | 0.160 | 25.04. 21:35 | ||
EUW | EUR | 1.310 | -11.49% | 25.04. 17:42 | |
BFZ | EUR | 7.040 | +0.72% | 25.04. 21:46 | |
BFZ | EUR | 1.970 | +1.03% | 25.04. 21:42 | |
BFZ | EUR | 0.460 | -2.13% | 25.04. 21:46 | |
EUW | EUR | 0.440 | -8.33% | 25.04. 17:31 | |
EUW | EUR | 0.0570 | -12.31% | 25.04. 17:42 | |
EUW | EUR | 7.950 | +1.15% | 25.04. 17:42 | |
EUW | EUR | 0.070 | -14.63% | 25.04. 17:42 | |
EUW | EUR | 0.150 | -6.25% | 25.04. 17:43 | |
BFZ | EUR | 0.800 | +2.56% | 25.04. 21:39 | |
BFZ | EUR | 4.090 | -4.88% | 25.04. 21:41 | |
BFZ | EUR | 17.230 | -2.49% | 25.04. 21:43 | |
BFZ | EUR | 3.710 | +0.54% | 25.04. 21:40 | |
BFZ | EUR | 13.280 | +0.84% | 25.04. 21:40 | |
BFZ | EUR | 0.560 | +5.66% | 25.04. 21:37 | |
BFZ | EUR | 2.930 | +2.09% | 25.04. 21:51 | |
BFZ | EUR | 0.730 | +8.96% | 25.04. 21:43 | |
BFZ | EUR | 3.860 | -1.78% | 25.04. 21:42 | |
BFZ | EUR | 5.830 | +28.13% | 25.04. 21:49 | |
BFZ | EUR | 0.0610 | -6.15% | 25.04. 21:38 | |
BFZ | EUR | 0.0070 | +16.67% | 25.04. 21:40 | |
BFZ | EUR | 1.220 | +0.83% | 25.04. 21:42 | |
BFZ | EUR | 1.570 | -0.63% | 25.04. 21:39 | |
BFZ | EUR | 5.840 | +0.17% | 25.04. 21:51 | |
BFZ | EUR | 0.670 | 25.04. 21:40 | ||
BFZ | EUR | 14.090 | -3.23% | 25.04. 21:47 | |
BFZ | EUR | 4.230 | +1.44% | 25.04. 21:38 | |
BFZ | EUR | 2.690 | +6.32% | 25.04. 21:39 | |
BFZ | EUR | 2.220 | -7.11% | 25.04. 21:39 | |
BFZ | EUR | 0.0530 | -47.00% | 25.04. 21:42 | |
BFZ | EUR | 0.610 | +29.79% | 25.04. 21:42 | |
BFZ | EUR | 4.840 | -1.63% | 25.04. 21:49 | |
BFZ | EUR | 0.0740 | -2.63% | 25.04. 21:48 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUD | EUR | 219.45 | -0.14% | 25.04. 10:31 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUC | EUR | 219.45 | -0.14% | 25.04. 10:31 | |
BFZ | EUR | 0.210 | -8.70% | 25.04. 21:45 | |
BFZ | EUR | 0.090 | +2.27% | 25.04. 21:36 | |
BFZ | EUR | 0.600 | +3.45% | 25.04. 21:48 | |
BFZ | EUR | 0.0290 | +16.00% | 25.04. 21:39 | |
BFZ | EUR | 21.78 | +3.08% | 25.04. 21:51 | |
BFZ | EUR | 1.360 | -2.86% | 25.04. 21:46 | |
NDN | USD | 238.04 | +0.13% | 24.04. 22:00 | |
BFZ | EUR | 3.860 | -5.39% | 25.04. 21:43 | |
BFZ | EUR | 3.400 | +7.59% | 25.04. 21:36 | |
BFZ | EUR | 20.31 | -5.09% | 25.04. 21:47 | |
BFZ | EUR | 1.930 | -0.52% | 25.04. 21:42 | |
BFZ | EUR | 0.110 | 25.04. 21:51 | ||
BFZ | EUR | 21.29 | +1.82% | 25.04. 21:36 | |
BFZ | EUR | 2.230 | +6.70% | 25.04. 21:37 | |
BFZ | EUR | 2.660 | -3.27% | 25.04. 21:51 | |
BFZ | EUR | 10.230 | +18.82% | 25.04. 21:43 | |
BFZ | EUR | 0.180 | +12.50% | 25.04. 21:36 | |
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 137.27 | +30.95% | 25.04. 21:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 189.72 | 229.35 |
Datum | 13.12.23 | 04.04.24 |
Jahrestief | 136.76 | 184.50 |
Datum | 15.03.23 | 02.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 44.60 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden