- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:08:18 | 219.55 | 0 |
25.04.2024 08:08:18 | 219.55 | 0 |
25.04.2024 08:08:18 | 219.55 | 0 |
24.04.2024 08:08:15 | 220.90 | 0 |
24.04.2024 08:08:15 | 220.90 | 0 |
24.04.2024 08:08:15 | 220.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:18 | 219.55 | ||
Vortag 25.04.24 | 219.55 | 0.00% | |
1 Woche 19.04.24 | 220.05 | -2.650 | -1.19% |
4 Wochen 28.03.24 | 223.75 | -4.200 | -1.88% |
12 Wochen 02.02.24 | 216.75 | +6.100 | +2.86% |
52 Wochen 28.04.23 | 150.34 | +71.13 | +47.92% |
Seit 1.1 29.12.23 | 182.12 | +37.43 | +20.55% |
52W Hoch 02.04.24 | 225.20 | ||
52W Tief 27.04.23 | 148.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 15:01:41 | 1,939 15:01:41 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 04.01.24 | 1,939 04.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 239.40 | -0.15% | 26.04. 16:17 | |
NYX | USD | 239.28 | -0.20% | 26.04. 16:16 | |
NTA | USD | 239.40 | -0.18% | 26.04. 16:17 | |
THM | USD | 239.19 | -0.23% | 26.04. 16:16 | |
BTA | USD | 239.40 | -0.09% | 26.04. 16:15 | |
NAR | USD | 239.38 | -0.16% | 26.04. 16:15 | |
BTT | USD | 239.44 | -0.18% | 26.04. 16:17 | |
CHI | USD | 239.17 | -0.18% | 26.04. 16:09 | |
BOS | USD | 238.46 | -0.47% | 26.04. 15:43 | |
NCI | USD | 239.77 | +0.77% | 25.04. 22:15 | |
CIN | USD | 239.68 | +0.71% | 25.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 23,889 | 10.04. 15:54 |
NMK | USD | 239.27 | -0.23% | 26.04. 16:12 | |
DCT | USD | 239.87 | +0.79% | 25.04. 22:15 | |
MEMX | USD | 239.92 | +0.83% | 25.04. 22:15 | |
DCA | USD | 239.80 | +0.78% | 25.04. 22:15 | |
EPRL | USD | 239.79 | +0.83% | 25.04. 22:15 | |
BTY | USD | 239.68 | +0.87% | 25.04. 22:15 | |
PBW | USD | 239.68 | +0.69% | 25.04. 22:15 | |
TGT | EUR | 224.90 | +0.67% | 26.04. 15:30 | |
BFZ | EUR | 0.270 | 26.04. 15:31 | ||
EUW | EUR | 2.000 | +6.38% | 26.04. 15:30 | |
STU | EUR | 221.75 | -0.96% | 26.04. 08:02 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.10 | -0.36% | 25.04. 12:37 | |
FRA | EUR | 222.65 | +1.78% | 26.04. 08:25 | |
MUC | EUR | 222.80 | 25.04. 08:11 | ||
EUW | EUR | 4.280 | +5.68% | 26.04. 15:30 | |
EUW | EUR | 0.810 | +8.00% | 26.04. 15:30 | |
BFZ | EUR | 0.380 | -2.56% | 26.04. 15:30 | |
EUW | EUR | 7.060 | +2.17% | 26.04. 15:31 | |
EUW | EUR | 13.400 | +4.12% | 26.04. 15:30 | |
EUW | EUR | 0.0070 | +40.00% | 26.04. 15:31 | |
BFZ | EUR | 8.310 | +0.24% | 26.04. 15:35 | |
BFZ | EUR | 0.850 | +3.66% | 26.04. 15:40 | |
EUW | EUR | 0.220 | +15.79% | 26.04. 15:31 | |
BEB | EUR | 219.55 | -0.61% | 25.04. 08:08 | |
EUW | EUR | 0.270 | +8.00% | 26.04. 15:30 | |
DUS | EUR | 223.80 | +0.95% | 25.04. 19:31 | |
BFZ | EUR | 0.170 | +6.25% | 26.04. 15:24 | |
EUW | EUR | 1.440 | +9.92% | 26.04. 15:31 | |
BFZ | EUR | 7.200 | +2.27% | 26.04. 16:16 | |
BFZ | EUR | 2.000 | +1.52% | 26.04. 15:31 | |
BFZ | EUR | 0.480 | +4.35% | 26.04. 15:40 | |
EUW | EUR | 0.440 | 26.04. 15:30 | ||
EUW | EUR | 0.0630 | +10.53% | 26.04. 15:31 | |
EUW | EUR | 8.320 | +4.65% | 26.04. 15:30 | |
EUW | EUR | 0.0790 | +12.86% | 26.04. 15:31 | |
EUW | EUR | 0.160 | +6.67% | 26.04. 15:31 | |
BFZ | EUR | 0.830 | +3.75% | 26.04. 15:20 | |
BFZ | EUR | 4.530 | +10.76% | 26.04. 16:17 | |
BFZ | EUR | 13.600 | +2.41% | 26.04. 15:16 | |
BFZ | EUR | 0.540 | -3.57% | 26.04. 15:17 | |
BFZ | EUR | 2.810 | -4.10% | 26.04. 15:36 | |
BFZ | EUR | 0.690 | -5.48% | 26.04. 15:22 | |
BFZ | EUR | 4.020 | +4.15% | 26.04. 15:51 | |
BFZ | EUR | 6.520 | +11.84% | 26.04. 15:31 | |
BFZ | EUR | 3.720 | +0.27% | 26.04. 16:15 | |
BFZ | EUR | 17.880 | +3.77% | 26.04. 15:59 | |
BFZ | EUR | 0.0630 | +3.28% | 26.04. 15:32 | |
BFZ | EUR | 0.0040 | -42.86% | 26.04. 16:17 | |
BFZ | EUR | 1.260 | +3.28% | 26.04. 16:14 | |
BFZ | EUR | 1.430 | -8.92% | 26.04. 15:30 | |
BFZ | EUR | 15.120 | +7.31% | 26.04. 16:14 | |
BFZ | EUR | 4.450 | +5.20% | 26.04. 16:16 | |
BFZ | EUR | 3.040 | +13.01% | 26.04. 16:01 | |
BFZ | EUR | 2.300 | +3.60% | 26.04. 15:38 | |
BFZ | EUR | 0.0550 | +3.77% | 26.04. 16:16 | |
BFZ | EUR | 0.580 | -4.92% | 26.04. 15:20 | |
BFZ | EUR | 4.750 | -1.86% | 26.04. 16:16 | |
BFZ | EUR | 0.0840 | +13.51% | 26.04. 15:38 | |
BFZ | EUR | 0.680 | +1.49% | 26.04. 15:36 | |
BFZ | EUR | 5.680 | -2.74% | 26.04. 15:27 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUD | EUR | 222.15 | +1.23% | 26.04. 10:35 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUC | EUR | 219.45 | 25.04. 10:31 | ||
BFZ | EUR | 0.230 | +9.52% | 26.04. 15:46 | |
BFZ | EUR | 0.0880 | -2.22% | 26.04. 15:34 | |
BFZ | EUR | 0.740 | +23.33% | 26.04. 16:15 | |
BFZ | EUR | 0.0280 | -3.45% | 26.04. 16:17 | |
BFZ | EUR | 23.41 | +7.48% | 26.04. 15:52 | |
BFZ | EUR | 1.400 | +2.94% | 26.04. 15:29 | |
NDN | USD | 239.74 | +0.71% | 25.04. 22:00 | |
BFZ | EUR | 20.14 | -0.84% | 26.04. 16:15 | |
BFZ | EUR | 2.010 | +4.15% | 26.04. 15:42 | |
BFZ | EUR | 0.120 | +9.09% | 26.04. 15:43 | |
BFZ | EUR | 21.46 | +0.80% | 26.04. 15:45 | |
BFZ | EUR | 2.220 | -0.45% | 26.04. 15:49 | |
BFZ | EUR | 2.740 | +3.01% | 26.04. 16:17 | |
BFZ | EUR | 10.130 | -0.98% | 26.04. 15:34 | |
BFZ | EUR | 0.170 | -5.56% | 26.04. 15:32 | |
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 145.51 | +6.00% | 26.04. 16:15 | |
BFZ | EUR | 0.0080 | +33.33% | 26.04. 15:42 | |
BFZ | EUR | 3.370 | -0.88% | 26.04. 16:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 188.60 | 225.20 |
Datum | 06.12.23 | 02.04.24 |
Jahrestief | 137.36 | 185.80 |
Datum | 14.03.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 43.75 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden