- Home
- Börse & Märkte
Ball Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 5'600 | 68.59 | 68.61 | 3'500 | 03.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
04.05.2024 02:04:01 | 68.59 | 0 |
04.05.2024 02:04:01 | 68.59 | 0 |
04.05.2024 02:04:01 | 68.59 | 0 |
04.05.2024 02:04:01 | 68.59 | 0 |
04.05.2024 02:04:01 | 68.59 | 0 |
04.05.2024 02:04:01 | 68.59 | 0 |
04.05.2024 02:04:01 | 68.59 | 0 |
04.05.2024 02:04:01 | 68.59 | 0 |
04.05.2024 02:04:01 | 68.59 | 0 |
04.05.2024 02:04:01 | 68.59 | 0 |
04.05.2024 01:00:00 | 68.59 | 317'970 |
04.05.2024 00:40:01 | 68.59 | 0 |
04.05.2024 00:30:00 | 68.59 | 317'970 |
03.05.2024 23:05:01 | 68.59 | 0 |
03.05.2024 22:15:01 | 68.59 | 0 |
03.05.2024 22:10:00 | 68.59 | 317'970 |
03.05.2024 22:00:02 | 68.59 | 317'970 |
03.05.2024 22:00:02 | 68.59 | 317'970 |
03.05.2024 21:59:59 | 68.60 | 37 |
03.05.2024 21:59:59 | 68.61 | 12 |
03.05.2024 21:59:57 | 68.59 | 260 |
03.05.2024 21:59:57 | 68.60 | 200 |
03.05.2024 21:59:56 | 68.59 | 12 |
03.05.2024 21:59:56 | 68.59 | 76 |
03.05.2024 21:59:56 | 68.59 | 179 |
03.05.2024 21:59:56 | 68.60 | 2 |
03.05.2024 21:59:56 | 68.59 | 45 |
03.05.2024 21:59:56 | 68.59 | 243 |
03.05.2024 21:59:55 | 68.59 | 20 |
03.05.2024 21:59:55 | 68.59 | 1 |
03.05.2024 21:59:55 | 68.57 | 17 |
03.05.2024 21:59:54 | 68.58 | 54 |
03.05.2024 21:59:54 | 68.58 | 199 |
03.05.2024 21:59:54 | 68.58 | 38 |
03.05.2024 21:59:53 | 68.60 | 126 |
03.05.2024 21:59:52 | 68.58 | 6 |
03.05.2024 21:59:52 | 68.58 | 1 |
03.05.2024 21:59:52 | 68.58 | 2 |
03.05.2024 21:59:52 | 68.58 | 1 |
03.05.2024 21:59:50 | 68.58 | 117 |
03.05.2024 21:59:50 | 68.58 | 3 |
03.05.2024 21:59:50 | 68.57 | 158 |
03.05.2024 21:59:50 | 68.58 | 58 |
03.05.2024 21:59:50 | 68.59 | 163 |
03.05.2024 21:59:50 | 68.60 | 35 |
03.05.2024 21:59:50 | 68.60 | 5 |
03.05.2024 21:59:50 | 68.60 | 8 |
03.05.2024 21:59:49 | 68.59 | 167 |
03.05.2024 21:59:49 | 68.58 | 97 |
03.05.2024 21:59:49 | 68.58 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 5'600 | 68.59 | 68.61 | 3'500 | 03.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 68.59 | ||
Vortag 02.05.24 | 67.99 | +0.600 | +0.88% |
1 Woche 30.04.24 | 70.72 | -2.130 | -3.01% |
4 Wochen 09.04.24 | 66.61 | +2.000 | +3.03% |
12 Wochen 13.02.24 | 60.52 | +8.850 | +14.96% |
52 Wochen 09.05.23 | 57.70 | +8.730 | +14.73% |
Seit 1.1 29.12.23 | 57.52 | +10.470 | +18.20% |
52W Hoch 01.05.24 | 71.31 | ||
52W Tief 24.10.23 | 42.81 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 659'652 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 686,138 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 68.59 | +0.88% | 04.05. 02:04 | |
NYX | USD | 68.59 | +0.88% | 03.05. 22:15 | |
NTA | USD | 68.57 | +0.84% | 03.05. 22:15 | |
THM | USD | 68.61 | +0.93% | 03.05. 22:15 | |
NAR | USD | 68.61 | +0.90% | 03.05. 22:15 | |
BTA | USD | 68.58 | +0.87% | 03.05. 22:15 | |
BTT | USD | 68.61 | +0.90% | 03.05. 21:59 | |
CHI | USD | 68.55 | +0.99% | 03.05. 22:15 | |
BOS | USD | 68.58 | +0.85% | 03.05. 22:15 | |
LSS | USD | 68.65 | +6.02% | 43,989 | 02.05. 17:13 |
NMK | USD | 68.62 | +1.02% | 03.05. 22:15 | |
CIN | USD | 68.58 | +0.91% | 03.05. 22:15 | |
MEMX | USD | 68.56 | +0.87% | 03.05. 22:15 | |
NCI | USD | 68.58 | +0.88% | 03.05. 22:15 | |
DCT | USD | 68.58 | +0.87% | 03.05. 22:15 | |
DCA | USD | 68.59 | +0.91% | 03.05. 22:15 | |
EPRL | USD | 68.59 | +1.06% | 03.05. 22:15 | |
TGT | EUR | 63.60 | -0.41% | 03.05. 17:38 | |
BTY | USD | 68.59 | +0.87% | 03.05. 22:15 | |
PBW | USD | 68.61 | +1.12% | 03.05. 22:15 | |
FRA | EUR | 63.42 | -1.06% | 03.05. 08:20 | |
BIVA | MXN | 989.65 | -0.05% | 23.12. 16:49 | |
STU | EUR | 63.12 | -1.03% | 03.05. 19:26 | |
LTSE | USD | 66.77 | +2.77% | 04.04. 14:15 | |
BEB | EUR | 63.60 | -3.23% | 02.05. 09:09 | |
DUS | EUR | 63.72 | -2.21% | 02.05. 19:31 | |
HAJ | EUR | 63.36 | -3.62% | 02.05. 08:00 | |
MUC | EUR | 64.08 | -2.50% | 02.05. 08:04 | |
LSD | EUR | 64.98 | +7.19% | 29.04. 09:52 | |
STA | CHF | 48.41 | +2.31% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 67.98 | -0.35% | 02.05. 22:00 | |
STUD | EUR | 63.06 | -3.52% | 03.05. 10:30 | |
BRX | CHF | 47.95 | +2.11% | 27.10. 18:00 | |
OMC | USD | 71.85 | +19.75% | 18.04. 15:33 | |
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.12 | 71.31 |
Datum | 02.02.23 | 30.04.24 |
Jahrestief | 42.81 | 54.08 |
Datum | 23.10.23 | 19.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BALL |
Valor | 910957 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 314.8 M |
Marktkapital | 21.59 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 1.17% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 22.26 |
Packaging Corp A Rg | NYX | US/USD | 15.870 |
Brambles Rg | ASX | AU/AUD | 13.170 |
Amcor Rg | NYX | US/USD | 13.080 |
Amcor CDI | ASX | AU/AUD | 13.080 |
Crown Holdings Rg | NYX | US/USD | 9.790 |
Aptargroup Rg | NYX | US/USD | 9.700 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.180 |
SIG Group N | SWX | CH/CHF | 7.920 |
DS Smith Rg | LSS | GB/GBP | 6.050 |
Reynolds Consmer Rg | NMS | US/USD | 6.020 |
Sonoco Products Rg | NYX | US/USD | 5.630 |
Silgan Hldgs Rg | NYX | US/USD | 5.040 |
Verallia-144A Reg S | EPA | FR/EUR | 4.710 |
Sealed Air Rg | NYX | US/USD | 4.600 |
Gerresheimer I | ETR | DE/EUR | 3.720 |
Vidrala I | STN | ES/EUR | 3.420 |
Daetwyler Hldg I | SWX | CH/CHF | 3.290 |
Greif-A | NYX | US/USD | 2.960 |
Winpak Ltd Rg | TOR | CA/CAD | 2.070 |
Orora Rg | ASX | AU/AUD | 1.920 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.680 |
Aluflexpack N | SWX | CH/CHF | 0.280 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema