- Home
- Börse & Märkte
Ball Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'000 | 69.69 | 69.86 | 1'400 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 69.70 | 0 |
00:40:01 | 69.70 | 0 |
26.04.2024 23:05:01 | 69.70 | 0 |
26.04.2024 22:15:01 | 69.70 | 0 |
26.04.2024 21:59:09 | 69.84 | 1 |
26.04.2024 21:57:52 | 69.75 | 4 |
26.04.2024 21:57:37 | 69.70 | 100 |
26.04.2024 21:57:10 | 69.71 | 1 |
26.04.2024 21:56:49 | 69.69 | 1 |
26.04.2024 21:55:56 | 69.65 | 4 |
26.04.2024 21:55:29 | 69.66 | 3 |
26.04.2024 21:55:01 | 69.73 | 100 |
26.04.2024 21:54:55 | 69.71 | 100 |
26.04.2024 21:54:51 | 69.71 | 1 |
26.04.2024 21:54:22 | 69.67 | 100 |
26.04.2024 21:54:08 | 69.65 | 100 |
26.04.2024 21:53:11 | 69.72 | 50 |
26.04.2024 21:53:11 | 69.72 | 50 |
26.04.2024 21:52:57 | 69.70 | 50 |
26.04.2024 21:52:57 | 69.70 | 50 |
26.04.2024 21:51:37 | 69.70 | 1 |
26.04.2024 21:51:37 | 69.70 | 1 |
26.04.2024 21:50:53 | 69.70 | 200 |
26.04.2024 21:50:01 | 69.76 | 1 |
26.04.2024 21:49:58 | 69.78 | 8 |
26.04.2024 21:45:49 | 69.84 | 50 |
26.04.2024 21:42:46 | 69.84 | 25 |
26.04.2024 21:38:12 | 70.00 | 1 |
26.04.2024 21:38:09 | 70.01 | 6 |
26.04.2024 21:31:42 | 69.85 | 1 |
26.04.2024 21:08:15 | 70.24 | 77 |
26.04.2024 21:08:15 | 70.24 | 23 |
26.04.2024 20:35:07 | 70.06 | 3 |
26.04.2024 20:03:35 | 70.53 | 2 |
26.04.2024 20:03:35 | 70.53 | 44 |
26.04.2024 20:03:35 | 70.53 | 474 |
26.04.2024 20:03:03 | 70.53 | 6 |
26.04.2024 20:02:59 | 70.54 | 1 |
26.04.2024 20:02:53 | 70.53 | 19 |
26.04.2024 20:02:53 | 70.53 | 46 |
26.04.2024 20:02:53 | 70.53 | 9 |
26.04.2024 20:02:01 | 70.49 | 3 |
26.04.2024 19:16:09 | 70.45 | 100 |
26.04.2024 19:02:51 | 70.28 | 100 |
26.04.2024 19:00:13 | 70.46 | 1 |
26.04.2024 18:59:27 | 70.45 | 31 |
26.04.2024 18:57:45 | 70.52 | 300 |
26.04.2024 18:54:45 | 70.50 | 300 |
26.04.2024 18:52:06 | 70.56 | 100 |
26.04.2024 18:17:03 | 69.85 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'000 | 69.69 | 69.86 | 1'400 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 69.70 | ||
Vortag 25.04.24 | 65.46 | +4.240 | +6.48% |
1 Woche 20.04.24 | 65.01 | +4.690 | +7.21% |
4 Wochen 29.03.24 | 67.77 | -2.310 | -3.41% |
12 Wochen 03.02.24 | 59.44 | +6.210 | +10.48% |
52 Wochen 29.04.23 | 53.14 | +12.780 | +24.26% |
Seit 1.1 29.12.23 | 57.51 | +7.950 | +13.82% |
52W Hoch 26.04.24 | 70.56 | ||
52W Tief 24.10.23 | 42.83 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'277 21:59:09 | |
Total Zeit | ||
Hist. Börslich Datum | 9,157 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 69.80 | +6.65% | 27.04. 02:04 | |
NYX | USD | 69.80 | +6.65% | 26.04. 22:15 | |
NTA | USD | 69.75 | +6.54% | 26.04. 22:15 | |
THM | USD | 69.82 | +6.66% | 26.04. 22:15 | |
NAR | USD | 69.79 | +6.60% | 26.04. 22:15 | |
BTA | USD | 69.77 | +6.50% | 26.04. 22:15 | |
BTT | USD | 69.77 | +6.58% | 26.04. 21:59 | |
CHI | USD | 69.79 | +6.55% | 26.04. 22:15 | |
BOS | USD | 69.84 | +6.63% | 26.04. 22:15 | |
CIN | USD | 68.86 | +5.15% | 26.04. 22:15 | |
NCI | USD | 69.78 | +6.61% | 26.04. 22:15 | |
LSS | USD | 64.75 | -0.23% | 112,072 | 25.04. 17:07 |
NMK | USD | 69.70 | +6.48% | 26.04. 22:15 | |
MEMX | USD | 69.81 | +6.60% | 26.04. 22:15 | |
DCT | USD | 69.77 | +6.50% | 26.04. 22:15 | |
DCA | USD | 69.82 | +6.64% | 26.04. 22:15 | |
FRA | EUR | 60.84 | -0.20% | 26.04. 08:20 | |
TGT | EUR | 65.92 | +8.24% | 26.04. 19:26 | |
EPRL | USD | 69.81 | +6.56% | 26.04. 22:15 | |
BTY | USD | 69.80 | +6.65% | 26.04. 22:15 | |
BIVA | MXN | 989.65 | -0.05% | 23.12. 16:49 | |
PBW | USD | 69.76 | +6.52% | 26.04. 22:15 | |
STU | EUR | 60.60 | -0.03% | 26.04. 08:02 | |
BEB | EUR | 60.46 | -0.85% | 25.04. 08:12 | |
LSD | EUR | 60.62 | -1.91% | 19.04. 18:38 | |
LTSE | USD | 66.77 | +2.77% | 04.04. 14:15 | |
DUS | EUR | 60.56 | +0.23% | 25.04. 19:31 | |
HAJ | EUR | 60.46 | -0.89% | 25.04. 08:00 | |
MUC | EUR | 61.04 | -0.10% | 25.04. 08:11 | |
STA | CHF | 48.41 | +2.31% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 60.42 | +0.63% | 26.04. 10:35 | |
BRX | CHF | 47.95 | +2.11% | 27.10. 18:00 | |
OMC | USD | 71.85 | +19.75% | 18.04. 15:33 | |
NDN | USD | 65.46 | +0.43% | 25.04. 22:00 | |
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.01 | 70.56 |
Datum | 02.02.23 | 26.04.24 |
Jahrestief | 42.83 | 54.23 |
Datum | 23.10.23 | 19.01.24 |
Börse | NYSE American |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BALL |
Valor | 910957 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 314.8 M |
Marktkapital | 21.94 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 1.15% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.60 |
Packaging Corp A Rg | NYX | US/USD | 16.070 |
Brambles Rg | ASX | AU/AUD | 14.050 |
Amcor Rg | NYX | US/USD | 13.050 |
Amcor CDI | ASX | AU/AUD | 13.050 |
Crown Holdings Rg | NYX | US/USD | 9.590 |
Aptargroup Rg | NYX | US/USD | 9.280 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.210 |
DS Smith Rg | LSS | GB/GBP | 6.040 |
Reynolds Consmer Rg | NMS | US/USD | 5.940 |
Sonoco Products Rg | NYX | US/USD | 5.540 |
Silgan Hldgs Rg | NYX | US/USD | 5.010 |
Sealed Air Rg | NYX | US/USD | 4.570 |
Verallia-144A Reg S | EPA | FR/EUR | 4.430 |
Gerresheimer I | ETR | DE/EUR | 3.730 |
Vidrala I | STN | ES/EUR | 3.260 |
Greif-A | NYX | US/USD | 2.950 |
Winpak Ltd Rg | TOR | CA/CAD | 1.910 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.700 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema