- Home
- Börse & Märkte
Beiersdorf I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:24 | 2'500 | 138.30 | 141.15 | 2'500 | 13:02:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:43:30 | 139.75 | 55 |
14:41:23 | 139.70 | 4 |
14:33:47 | 139.45 | 1 |
14:33:47 | 139.45 | 1 |
14:16:26 | 139.50 | 0 |
13:55:24 | 138.90 | 41'840 |
13:35:55 | 139.85 | 0 |
13:18:02 | 139.90 | 60 |
13:18:02 | 139.90 | 60 |
13:16:43 | 139.90 | 47 |
13:12:58 | 139.85 | 54 |
13:09:20 | 139.80 | 60 |
13:09:20 | 139.80 | 60 |
13:03:43 | 139.70 | 1 |
13:03:43 | 139.70 | 1 |
12:50:26 | 139.60 | 60 |
12:50:26 | 139.60 | 60 |
12:45:17 | 139.60 | 55 |
12:38:22 | 139.55 | 60 |
12:38:22 | 139.55 | 60 |
12:37:17 | 139.60 | 12 |
12:30:52 | 139.50 | 48 |
12:11:17 | 139.65 | 67 |
11:44:25 | 139.55 | 21 |
11:23:40 | 139.50 | 246 |
10:58:21 | 139.45 | 14 |
10:54:26 | 139.40 | 0 |
10:51:38 | 139.40 | 0 |
10:23:37 | 139.45 | 8 |
10:23:30 | 139.45 | 2 |
10:17:45 | 139.45 | 30 |
09:42:14 | 139.40 | 50 |
09:42:14 | 139.40 | 50 |
09:37:37 | 139.85 | 88 |
09:36:43 | 139.75 | 20 |
09:34:33 | 139.70 | 4 |
09:34:33 | 139.70 | 4 |
09:34:17 | 139.70 | 88 |
09:33:43 | 139.65 | 0 |
09:22:12 | 139.70 | 87 |
09:19:44 | 139.65 | 87 |
09:17:15 | 139.45 | 89 |
09:16:21 | 139.40 | 25 |
09:16:05 | 139.40 | 1 |
09:11:40 | 139.35 | 95 |
09:07:33 | 139.25 | 43 |
09:07:33 | 139.25 | 43 |
09:06:37 | 139.40 | 93 |
09:06:20 | 139.25 | 0 |
09:05:26 | 139.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:24 | 2'500 | 138.30 | 141.15 | 2'500 | 13:02:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:24 | 138.30 | ||
Vortag 25.04.24 | 138.65 | -0.350 | -0.25% |
1 Woche 20.04.24 | 135.95 | +2.350 | +1.73% |
4 Wochen 29.03.24 | 135.00 | +3.650 | +2.70% |
12 Wochen 03.02.24 | 135.48 | +2.800 | +2.06% |
52 Wochen 29.04.23 | 126.25 | +12.4250 | +9.84% |
Seit 1.1 29.12.23 | 135.30 | +3.350 | +2.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'615 14:53:55 | 6.105 M 14:43:30 |
Total Zeit | 43,942 14:43:30 | 6.105 M 14:43:30 |
Hist. Börslich Datum | 60,615 24.04.24 | 33.23 M 25.04.24 |
Hist. Ausserbörslich Datum | 238,381 25.04.24 | 33.23 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 139.70 | +0.47% | 9.689 M | 26.04. 14:40 |
CBUA | EUR | 139.05 | +0.32% | 25.04. 16:38 | |
LES | EUR | 137.60 | +4.91% | 6.097 M | 24.04. 14:53 |
SWX | CHF | 111.95 | -1.15% | 09.05. 16:02 | |
TGT | EUR | 139.55 | +0.22% | 26.04. 14:53 | |
STU | EUR | 139.75 | +0.61% | 26.04. 14:40 | |
FRA | EUR | 139.60 | +0.54% | 26.04. 12:00 | |
LSD | EUR | 139.25 | +0.32% | 26.04. 09:56 | |
TRAC | GBP | 119.49 | +2.28% | 24.04. 12:57 | |
HAM | EUR | 138.50 | -0.36% | 25.04. 16:15 | |
OTN | USD | 149.58 | +3.09% | 23.04. 23:20 | |
MUC | EUR | 138.70 | +2.97% | 25.04. 17:54 | |
BEB | EUR | 138.10 | -0.04% | 25.04. 08:01 | |
DUS | EUR | 138.55 | +0.25% | 25.04. 19:31 | |
HAJ | EUR | 138.30 | +0.18% | 25.04. 08:16 | |
BRX | CHF | 130.12 | -2.16% | 02.04. 18:00 | |
STA | CHF | 125.70 | +18.41% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUC | EUR | 139.45 | 25.04. 11:58 | ||
STUD | EUR | 139.65 | +0.14% | 26.04. 11:58 | |
SWE | EUR | 99.24 | +21.14% | 07.05. 09:08 | |
OME | EUR | 40.91 | -2.26% | 09.09. 10:32 | |
EUX | EUR | 104.04 | +1.96% | 25.08. 17:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DQ7 |
Valor | 324660 |
ISIN | DE0005200000 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 249.0 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 0.73% |
Die neusten Foren Posts zum Thema