- Home
- Börse & Märkte
Beiersdorf I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:34:19 | 2'500 | 138.95 | 141.85 | 2'500 | 16:34:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:46:15 | 140.40 | 45 |
16:45:21 | 140.40 | 0 |
16:43:33 | 140.35 | 26 |
16:34:34 | 140.45 | 65 |
16:34:20 | 140.45 | 53 |
16:33:43 | 140.35 | 1 |
16:33:43 | 140.35 | 1 |
16:33:15 | 140.40 | 55 |
16:32:04 | 140.40 | 40 |
16:31:19 | 140.35 | 2 |
16:25:02 | 140.30 | 60 |
16:25:02 | 140.30 | 60 |
16:23:29 | 140.35 | 4 |
16:23:13 | 140.40 | 52 |
16:22:41 | 140.40 | 21 |
16:22:38 | 140.40 | 56 |
16:22:37 | 140.40 | 48 |
16:21:30 | 140.40 | 56 |
16:20:38 | 140.40 | 55 |
16:20:00 | 140.30 | 51 |
16:14:22 | 140.10 | 4 |
16:05:55 | 140.20 | 0 |
16:03:48 | 140.10 | 1 |
16:03:48 | 140.10 | 1 |
16:02:48 | 140.05 | 50 |
16:01:26 | 140.05 | 20 |
15:56:55 | 139.95 | 1 |
15:56:55 | 139.95 | 1 |
15:48:48 | 139.90 | 1 |
15:48:48 | 139.90 | 1 |
15:40:03 | 139.95 | 49 |
15:36:27 | 139.75 | 55 |
15:23:34 | 139.50 | 40 |
15:21:08 | 139.45 | 60 |
15:21:08 | 139.45 | 60 |
15:18:48 | 139.40 | 1 |
15:18:48 | 139.40 | 1 |
15:16:36 | 139.50 | 7 |
15:10:02 | 139.45 | 60 |
15:10:02 | 139.45 | 60 |
15:06:50 | 139.45 | 186 |
14:43:30 | 139.75 | 55 |
14:41:23 | 139.70 | 4 |
14:33:47 | 139.45 | 1 |
14:33:47 | 139.45 | 1 |
14:16:26 | 139.50 | 0 |
13:55:24 | 138.90 | 41'840 |
13:35:55 | 139.85 | 0 |
13:18:02 | 139.90 | 60 |
13:18:02 | 139.90 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:34:19 | 2'500 | 138.95 | 141.85 | 2'500 | 16:34:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:45:31 | 138.90 | ||
Vortag 25.04.24 | 138.65 | +0.250 | +0.18% |
1 Woche 20.04.24 | 135.95 | +2.950 | +2.17% |
4 Wochen 29.03.24 | 135.00 | +3.650 | +2.70% |
12 Wochen 03.02.24 | 135.48 | +2.800 | +2.06% |
52 Wochen 29.04.23 | 126.25 | +12.4250 | +9.84% |
Seit 1.1 29.12.23 | 135.30 | +3.350 | +2.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'615 16:45:32 | 14.72 M 16:46:15 |
Total Zeit | 105,967 16:46:16 | 14.72 M 16:46:15 |
Hist. Börslich Datum | 60,615 24.04.24 | 33.23 M 25.04.24 |
Hist. Ausserbörslich Datum | 238,381 25.04.24 | 33.23 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 140.30 | +0.90% | 14.42 M | 26.04. 16:48 |
CBUA | EUR | 139.05 | +0.32% | 25.04. 16:38 | |
LES | EUR | 138.90 | +0.94% | 14.72 M | 26.04. 16:45 |
SWX | CHF | 111.95 | -1.15% | 09.05. 16:02 | |
TGT | EUR | 140.40 | +0.83% | 26.04. 16:31 | |
STU | EUR | 140.35 | +1.04% | 26.04. 16:45 | |
FRA | EUR | 140.00 | +0.83% | 26.04. 15:53 | |
LSD | EUR | 139.95 | +0.83% | 26.04. 16:01 | |
TRAC | GBP | 119.49 | +2.28% | 24.04. 12:57 | |
HAM | EUR | 138.50 | -0.36% | 25.04. 16:15 | |
OTN | USD | 149.58 | +3.09% | 23.04. 23:20 | |
MUC | EUR | 138.70 | +2.97% | 25.04. 17:54 | |
BEB | EUR | 138.10 | -0.04% | 25.04. 08:01 | |
DUS | EUR | 138.55 | +0.25% | 25.04. 19:31 | |
HAJ | EUR | 138.30 | +0.18% | 25.04. 08:16 | |
BRX | CHF | 130.12 | -2.16% | 02.04. 18:00 | |
STA | CHF | 125.70 | +18.41% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUC | EUR | 139.45 | 25.04. 11:58 | ||
STUD | EUR | 139.65 | +0.14% | 26.04. 11:58 | |
SWE | EUR | 99.24 | +21.14% | 07.05. 09:08 | |
OME | EUR | 40.91 | -2.26% | 09.09. 10:32 | |
EUX | EUR | 104.04 | +1.96% | 25.08. 17:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DQ7 |
Valor | 324660 |
ISIN | DE0005200000 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 249.0 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 0.73% |
Die neusten Foren Posts zum Thema