- Home
- Börse & Märkte
Beijer Ref-B Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 12:54:56 | 157.85 | 50 |
| 30.04.2024 12:54:55 | 157.95 | 89 |
| 30.04.2024 12:54:55 | 157.95 | 201 |
| 30.04.2024 12:54:55 | 157.85 | 36 |
| 30.04.2024 12:54:55 | 157.85 | 50 |
| 30.04.2024 12:54:55 | 158.05 | 1 |
| 30.04.2024 12:54:51 | 157.85 | 42 |
| 30.04.2024 12:54:51 | 157.85 | 38 |
| 30.04.2024 12:54:48 | 158.05 | 76 |
| 30.04.2024 12:54:48 | 158.05 | 3 |
| 30.04.2024 12:54:48 | 158.05 | 2 |
| 30.04.2024 12:54:48 | 158.05 | 236 |
| 30.04.2024 12:54:44 | 157.90 | 1 |
| 30.04.2024 12:54:44 | 157.90 | 2 |
| 30.04.2024 12:54:29 | 157.95 | 3 |
| 30.04.2024 12:54:17 | 157.95 | 1 |
| 30.04.2024 12:54:17 | 157.95 | 58 |
| 30.04.2024 12:53:59 | 158.05 | 1 |
| 30.04.2024 12:53:54 | 158.10 | 33 |
| 30.04.2024 12:53:54 | 158.10 | 10 |
| 30.04.2024 12:53:54 | 158.10 | 399 |
| 30.04.2024 12:53:54 | 158.10 | 1 |
| 30.04.2024 12:53:41 | 158.05 | 98 |
| 30.04.2024 12:53:41 | 158.05 | 50 |
| 30.04.2024 12:53:31 | 158.18 | 337 |
| 30.04.2024 12:53:31 | 158.00 | 186 |
| 30.04.2024 12:53:31 | 158.15 | 144 |
| 30.04.2024 12:53:03 | 158.15 | 12 |
| 30.04.2024 12:53:03 | 158.13 | 14 |
| 30.04.2024 12:53:03 | 158.00 | 35 |
| 30.04.2024 12:53:03 | 157.95 | 135 |
| 30.04.2024 12:53:03 | 157.95 | 167 |
| 30.04.2024 12:53:03 | 157.95 | 1 |
| 30.04.2024 12:53:03 | 157.95 | 67 |
| 30.04.2024 12:53:03 | 157.95 | 34 |
| 30.04.2024 12:53:03 | 157.95 | 7 |
| 30.04.2024 12:53:03 | 157.95 | 65 |
| 30.04.2024 12:53:03 | 157.95 | 27 |
| 30.04.2024 12:52:51 | 157.88 | 86 |
| 30.04.2024 12:52:51 | 157.88 | 103 |
| 30.04.2024 12:52:51 | 157.88 | 181 |
| 30.04.2024 12:52:50 | 157.95 | 1 |
| 30.04.2024 12:52:50 | 157.83 | 78 |
| 30.04.2024 12:52:50 | 157.90 | 72 |
| 30.04.2024 12:52:50 | 157.90 | 4 |
| 30.04.2024 12:52:50 | 157.90 | 11 |
| 30.04.2024 12:52:50 | 157.90 | 257 |
| 30.04.2024 12:52:50 | 157.90 | 269 |
| 30.04.2024 12:52:50 | 157.90 | 71 |
| 30.04.2024 12:52:50 | 157.83 | 87 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 12:55:00 | 157.85 | ||
Vortag 30.04.24 | 157.85 | 0.00% | |
1 Woche 25.04.24 | 162.00 | +2.850 | +1.84% |
4 Wochen 04.04.24 | 156.55 | +0.650 | +0.41% |
12 Wochen 08.02.24 | 144.70 | +17.250 | +12.27% |
Seit 1.1 29.12.23 | 134.30 | +23.55 | +17.54% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 232'052 12:54:56 | |
Total Zeit | ||
Hist. Börslich Datum | 232,052 30.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 159.60 | -0.34% | 29.04. 18:00 | |
| CBUA | SEK | 157.85 | -0.82% | 30.04. 12:55 | |
| LES | SEK | 133.70 | 01.05. 17:25 | ||
| FRA | EUR | 13.210 | -1.75% | 30.04. 15:08 | |
| MUC | EUR | 13.720 | 29.04. 08:09 | ||
| STU | EUR | 13.210 | -0.90% | 30.04. 15:37 | |
| LSD | EUR | 13.680 | +9.13% | 25.04. 11:47 | |
| BEB | EUR | 13.6250 | -0.40% | 29.04. 21:43 | |
| STA | CHF | 11.26576880 | -13.75% | 31.12. 07:15 | |
| DUS | EUR | 13.340 | -0.11% | 29.04. 19:31 | |
| HAJ | EUR | 13.400 | 29.04. 08:00 | ||
| OMC | SEK | 161.65 | +9.41% | 23.04. 12:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 138.00 | 164.80 |
| Datum | 27.12.23 | 23.04.24 |
| Jahrestief | 98.05 | 119.70 |
| Datum | 24.10.23 | 17.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Niederlande |
| Symbol | BEIJBs |
| Valor | 111245325 |
| ISIN | SE0015949748 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 481.1 M |
| Marktkapital | 75.95 G |
| Dividende Bruttobetrag | 0.650 |
| Zahlungsdatum (ex-Div) | 24.04.24 |
| Dividenden Rendite (%) | 0.82% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.44 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.380 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.040 |
| IMCD Rg | EAM | NL/EUR | 8.790 |
| Five Below Rg | NMS | US/USD | 8.130 |
| Beijer Ref-B Rg | STO | SE/SEK | 7.380 |
| Air Lease Rg-A | NYX | US/USD | 5.790 |
| SFS Group N | SWX | CH/CHF | 4.730 |
| RS Grp Rg | LSS | GB/GBP | 4.400 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| Inchcape Rg | LSS | GB/GBP | 4.160 |
| Breville Group Rg | ASX | AU/AUD | 2.420 |
| Bossard Hldg N | SWX | CH/CHF | 1.770 |
| Russel Metals Rg | TOR | CA/CAD | 1.740 |
| First Resources Rg | SIN | SG/SGD | 1.670 |
| Cadeler Rg | OSL | NO/NOK | 1.650 |
| BayWa N | ETR | DE/EUR | 0.930 |
| Puuilo Rg | HEL | FI/EUR | 0.910 |
| Elopak Rg | OSL | NO/NOK | 0.830 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.740 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.520 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.470 |
| Jacquet Metals | EPA | FR/EUR | 0.440 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema