- Home
- Börse & Märkte
bioMerieux
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:18:39 | 500 | 100.70 | 102.80 | 500 | 17:18:39 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:04:22 | 101.30 | 104 |
| 17:04:22 | 101.30 | 104 |
| 16:39:49 | 101.50 | 62 |
| 16:39:49 | 101.50 | 62 |
| 16:37:06 | 101.80 | 63 |
| 16:31:09 | 102.00 | 5 |
| 16:30:40 | 102.10 | 68 |
| 16:27:30 | 102.10 | 104 |
| 16:27:26 | 102.00 | 61 |
| 16:27:26 | 102.00 | 61 |
| 16:27:02 | 102.00 | 158 |
| 16:20:55 | 101.60 | 120 |
| 16:20:19 | 101.40 | 102 |
| 16:06:16 | 101.20 | 56 |
| 16:06:15 | 101.20 | 63 |
| 15:54:53 | 101.00 | 79 |
| 15:53:52 | 101.10 | 95 |
| 15:38:30 | 100.90 | 61 |
| 15:26:33 | 100.80 | 30 |
| 15:26:33 | 100.80 | 117 |
| 15:13:12 | 101.20 | 103 |
| 15:12:52 | 100.90 | 70 |
| 15:09:16 | 100.70 | 86 |
| 15:07:08 | 100.50 | 103 |
| 14:57:14 | 100.50 | 78 |
| 14:57:12 | 100.50 | 62 |
| 14:55:31 | 100.20 | 8 |
| 14:55:31 | 100.20 | 8 |
| 14:35:11 | 100.50 | 65 |
| 14:33:48 | 100.30 | 51 |
| 14:32:27 | 100.30 | 54 |
| 13:05:14 | 100.10 | 75 |
| 12:48:41 | 100.20 | 3 |
| 12:43:53 | 100.20 | 83 |
| 12:43:05 | 100.30 | 117 |
| 12:15:48 | 100.10 | 20 |
| 12:15:48 | 100.10 | 20 |
| 12:15:47 | 100.10 | 30 |
| 11:55:07 | 100.10 | 0 |
| 11:42:12 | 100.20 | 100 |
| 11:27:05 | 100.80 | 105 |
| 11:25:06 | 100.80 | 89 |
| 11:24:37 | 100.80 | 105 |
| 11:23:33 | 100.30 | 60 |
| 11:23:29 | 100.30 | 63 |
| 11:15:31 | 100.10 | 61 |
| 11:14:07 | 99.85 | 52 |
| 09:26:50 | 99.65 | 39 |
| 09:26:50 | 99.65 | 39 |
| 09:22:11 | 99.75 | 30 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:18:39 | 500 | 100.70 | 102.80 | 500 | 17:18:39 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:18:39 | 100.70 | ||
Vortag 25.04.24 | 99.25 | +1.450 | +1.46% |
1 Woche 20.04.24 | 99.65 | +1.050 | +1.05% |
4 Wochen 29.03.24 | 102.25 | -3.000 | -2.93% |
12 Wochen 03.02.24 | 100.12 | -2.300 | -2.26% |
52 Wochen 29.04.23 | 94.61 | +4.660 | +4.93% |
Seit 1.1 29.12.23 | 100.90 | -1.6450 | -1.63% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'274 17:38:32 | 364,635 17:04:22 |
Total Zeit | 3,615 17:04:22 | 364,635 17:04:22 |
Hist. Börslich Datum | 7,274 23.04.24 | 2.312 M 25.04.24 |
Hist. Ausserbörslich Datum | 23,236 25.04.24 | 2.312 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 101.70 | +2.21% | 4.115 M | 26.04. 17:25 |
| LES | EUR | 101.25 | +2.23% | 364,635 | 28.03. 10:34 |
| CBUA | EUR | 99.30 | -1.39% | 25.04. 17:30 | |
| TGT | EUR | 101.10 | +1.56% | 26.04. 16:04 | |
| OTN | USD | 105.67 | -0.02% | 26.04. 16:26 | |
| TRAA | GBP | 85.24 | -4.78% | 18.04. 14:41 | |
| MUC | EUR | 101.00 | -1.08% | 25.04. 08:02 | |
| STU | EUR | 100.80 | +2.28% | 26.04. 15:46 | |
| LSD | EUR | 101.50 | -3.24% | 23.04. 08:18 | |
| FRA | EUR | 99.90 | -0.30% | 26.04. 08:03 | |
| HAJ | EUR | 100.30 | -1.38% | 25.04. 08:00 | |
| STA | CHF | 93.53 | -3.27% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:35 | ||
| STUD | EUR | 99.40 | -0.55% | 26.04. 10:30 | |
| ENBB | EUR | 0.000 | 05.07. 00:00 | ||
| OME | EUR | 67.15 | +191.58% | 16.11. 14:01 | |
| BEB | EUR | 100.20 | -1.09% | 25.04. 08:02 | |
| EUX | EUR | 99.74 | -1.20% | 25.04. 18:46 | |
| DUS | EUR | 100.20 | -1.28% | 25.04. 08:10 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0RUG |
| Valor | 38147803 |
| ISIN | FR0013280286 |
| Sektor | Pharmazeutik, Kosmetik & med. Produkte |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 118.4 M |
| Dividende Bruttobetrag | 0.850 |
| Zahlungsdatum (ex-Div) | 06.06.23 |
| Dividenden Rendite (%) | 0.84% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema