- Home
- Börse & Märkte
Brookfield Rg-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 27.04.2024 02:04:01 | 40.95 | 0 |
| 27.04.2024 00:40:01 | 40.95 | 0 |
| 26.04.2024 23:05:01 | 40.95 | 0 |
| 26.04.2024 22:15:01 | 40.95 | 0 |
| 26.04.2024 21:57:19 | 40.95 | 100 |
| 26.04.2024 21:57:11 | 40.96 | 100 |
| 26.04.2024 21:57:09 | 40.96 | 25 |
| 26.04.2024 21:56:06 | 40.91 | 100 |
| 26.04.2024 21:29:51 | 40.89 | 300 |
| 26.04.2024 18:58:04 | 40.77 | 10 |
| 26.04.2024 15:30:20 | 40.33 | 100 |
| 26.04.2024 15:30:20 | 40.31 | 100 |
| 26.04.2024 15:30:20 | 40.31 | 100 |
| 26.04.2024 15:30:20 | 40.31 | 100 |
| 26.04.2024 02:04:01 | 40.20 | 0 |
| 26.04.2024 00:40:01 | 40.20 | 0 |
| 25.04.2024 23:05:01 | 40.20 | 0 |
| 25.04.2024 22:15:01 | 40.20 | 0 |
| 25.04.2024 21:59:56 | 40.20 | 1 |
| 25.04.2024 21:59:51 | 40.20 | 7 |
| 25.04.2024 21:59:51 | 40.20 | 8 |
| 25.04.2024 21:59:51 | 40.20 | 28 |
| 25.04.2024 21:59:50 | 40.20 | 2 |
| 25.04.2024 21:59:50 | 40.20 | 40 |
| 25.04.2024 21:59:45 | 40.20 | 100 |
| 25.04.2024 21:29:34 | 40.28 | 10 |
| 25.04.2024 15:30:02 | 39.79 | 100 |
| 25.04.2024 15:30:01 | 39.84 | 200 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 40.95 | ||
Vortag 26.04.24 | 40.95 | 0.00% | |
1 Woche 23.04.24 | 39.13 | +2.330 | +6.03% |
4 Wochen 02.04.24 | 41.70 | -0.700 | -1.68% |
12 Wochen 06.02.24 | 38.39 | +1.830 | +4.68% |
52 Wochen 02.05.23 | 32.20 | +8.600 | +26.58% |
Seit 1.1 28.12.23 | 40.21 | +0.740 | +1.84% |
52W Hoch 22.03.24 | 42.94 | ||
52W Tief 01.11.23 | 28.97 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'035 21:57:19 | |
Total Zeit | ||
Hist. Börslich Datum | 1,035 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 40.96 | +1.81% | 27.04. 02:04 | |
| TOR | CAD | 55.96 | +1.82% | 26.04. 23:00 | |
| NYX | USD | 40.96 | +1.81% | 26.04. 22:15 | |
| NTA | USD | 40.96 | +1.83% | 26.04. 22:15 | |
| THM | USD | 40.96 | +1.84% | 26.04. 22:15 | |
| NAR | USD | 40.96 | +1.83% | 26.04. 22:15 | |
| BTA | USD | 40.98 | +1.92% | 26.04. 22:15 | |
| BTT | USD | 40.97 | +1.86% | 26.04. 21:59 | |
| CIN | USD | 40.98 | +1.92% | 26.04. 22:15 | |
| NMK | USD | 40.98 | +1.88% | 26.04. 22:15 | |
| MEMX | USD | 40.98 | +1.80% | 26.04. 22:15 | |
| BOS | USD | 40.98 | +1.92% | 26.04. 22:15 | |
| DCT | USD | 40.96 | +1.84% | 26.04. 22:15 | |
| NCI | USD | 40.98 | +1.92% | 26.04. 22:15 | |
| DCA | USD | 40.98 | +1.91% | 26.04. 22:15 | |
| TGT | EUR | 38.00 | 29.04. 09:10 | ||
| EPRL | USD | 40.97 | +1.90% | 26.04. 22:15 | |
| CHI | USD | 40.95 | +1.87% | 26.04. 22:15 | |
| FRA | EUR | 38.10 | +1.60% | 29.04. 08:38 | |
| BTY | USD | 40.98 | +1.94% | 26.04. 22:15 | |
| STU | EUR | 38.10 | +0.53% | 29.04. 09:11 | |
| PBW | USD | 40.98 | +1.93% | 26.04. 22:15 | |
| LTSE | USD | 41.46 | +2.80% | 28.03. 14:15 | |
| LSD | EUR | 37.90 | 28.04. 17:32 | ||
| BIVA | MXN | 597.38 | 12.09. 17:26 | ||
| MUC | EUR | 37.70 | 26.04. 08:03 | ||
| BEB | EUR | 37.50 | -0.53% | 26.04. 08:04 | |
| DUS | EUR | 37.90 | +1.88% | 26.04. 19:31 | |
| LSS | EUR | 0.000 | 09.12. 12:17 | ||
| MNT | USD | 0.000 | 06.02. 06:00 | ||
| TSU | USD | 0.000 | 08.02. 06:00 | ||
| STA | CHF | 33.92 | +16.67% | 31.12. 07:15 | |
| NDN | USD | 40.96 | +1.84% | 26.04. 22:00 | |
| EUX | USD | 40.71 | +1.63% | 26.04. 18:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 40.79 | 42.94 |
| Datum | 27.12.23 | 21.03.24 |
| Jahrestief | 28.35 | 37.96 |
| Datum | 16.03.23 | 17.01.24 |
| Börse | CTA NYSE Chicago, Inc. |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BN |
| Valor | 123482119 |
| Sektor | Pfandbr.-institute & Refinanz.-Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 1.642 G |
| Dividende Bruttobetrag | 0.080 |
| Zahlungsdatum (ex-Div) | 12.03.24 |
| Dividenden Rendite (%) | 0.71% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Blackstone Rg | NYX | US/USD | 149.15 |
| Brookfield Rg-A | TOR | CA/CAD | 66.03 |
| Apollo Glb Mgmt Rg | NYX | US/USD | 63.57 |
| Ameriprise Fincl Rg | NYX | US/USD | 41.17 |
| T Rowe Price Grp Rg | NMS | US/USD | 24.34 |
| The Carlyle Grp Rg | NMS | US/USD | 16.390 |
| Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.210 |
| Frst Amer Fincl Rg | NYX | US/USD | 5.600 |
| Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
| Crane NXT Rg | NYX | US/USD | 3.560 |
| Bloom Energy-A Rg | NYX | US/USD | 2.160 |
| Paragon Bkg Grp Rg | LSS | GB/GBP | 1.800 |
| Perpetual Rg | ASX | AU/AUD | 1.760 |
Die neusten Foren Posts zum Thema