- Home
- Börse & Märkte
Brookfield Rg-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 100 | 40.91 | 41.00 | 600 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 27.04.2024 02:04:01 | 40.98 | 0 |
| 27.04.2024 00:40:01 | 40.98 | 0 |
| 26.04.2024 23:05:01 | 40.98 | 0 |
| 26.04.2024 22:15:01 | 40.98 | 0 |
| 26.04.2024 21:59:52 | 40.98 | 1 |
| 26.04.2024 21:59:51 | 40.98 | 39 |
| 26.04.2024 21:59:49 | 40.98 | 18 |
| 26.04.2024 21:59:49 | 40.98 | 249 |
| 26.04.2024 21:59:47 | 40.97 | 77 |
| 26.04.2024 21:59:37 | 40.98 | 100 |
| 26.04.2024 21:59:28 | 40.98 | 100 |
| 26.04.2024 21:59:22 | 40.98 | 100 |
| 26.04.2024 21:59:00 | 40.98 | 200 |
| 26.04.2024 21:58:59 | 40.98 | 400 |
| 26.04.2024 21:58:49 | 40.98 | 200 |
| 26.04.2024 21:58:49 | 40.98 | 200 |
| 26.04.2024 21:58:49 | 40.98 | 200 |
| 26.04.2024 21:58:49 | 40.98 | 400 |
| 26.04.2024 21:58:48 | 40.96 | 8 |
| 26.04.2024 21:58:48 | 40.96 | 100 |
| 26.04.2024 21:58:48 | 40.96 | 2 |
| 26.04.2024 21:57:47 | 40.96 | 18 |
| 26.04.2024 21:57:40 | 40.97 | 200 |
| 26.04.2024 21:57:40 | 40.97 | 200 |
| 26.04.2024 21:57:40 | 40.97 | 200 |
| 26.04.2024 21:57:40 | 40.97 | 200 |
| 26.04.2024 21:57:19 | 40.95 | 100 |
| 26.04.2024 21:57:19 | 40.95 | 100 |
| 26.04.2024 21:57:15 | 40.96 | 50 |
| 26.04.2024 21:57:11 | 40.95 | 100 |
| 26.04.2024 21:56:50 | 40.94 | 200 |
| 26.04.2024 21:56:45 | 40.94 | 100 |
| 26.04.2024 21:56:31 | 40.93 | 94 |
| 26.04.2024 21:56:30 | 40.95 | 126 |
| 26.04.2024 21:56:29 | 40.95 | 100 |
| 26.04.2024 21:56:27 | 40.92 | 86 |
| 26.04.2024 21:56:27 | 40.92 | 14 |
| 26.04.2024 21:56:15 | 40.91 | 100 |
| 26.04.2024 21:56:09 | 40.90 | 100 |
| 26.04.2024 21:56:07 | 40.90 | 100 |
| 26.04.2024 21:56:06 | 40.90 | 100 |
| 26.04.2024 21:56:06 | 40.91 | 100 |
| 26.04.2024 21:56:06 | 40.90 | 200 |
| 26.04.2024 21:56:06 | 40.90 | 200 |
| 26.04.2024 21:56:06 | 40.90 | 200 |
| 26.04.2024 21:56:06 | 40.90 | 200 |
| 26.04.2024 21:56:06 | 40.90 | 200 |
| 26.04.2024 21:56:06 | 40.90 | 200 |
| 26.04.2024 21:56:06 | 40.90 | 400 |
| 26.04.2024 21:55:56 | 40.90 | 200 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 100 | 40.91 | 41.00 | 600 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 40.98 | ||
Vortag 25.04.24 | 40.21 | +0.770 | +1.92% |
1 Woche 20.04.24 | 39.00 | +1.9750 | +5.06% |
4 Wochen 29.03.24 | 41.88 | -1.6750 | -4.00% |
12 Wochen 03.02.24 | 39.13 | +1.0150 | +2.59% |
52 Wochen 29.04.23 | 32.46 | +8.2150 | +25.68% |
Seit 1.1 29.12.23 | 40.13 | +0.0750 | +0.19% |
52W Hoch 22.03.24 | 43.07 | ||
52W Tief 01.11.23 | 28.84 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 25'866 21:59:52 | |
Total Zeit | ||
Hist. Börslich Datum | 27,627 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 40.96 | +1.81% | 27.04. 02:04 | |
| TOR | CAD | 54.96 | -1.01% | 25.04. 23:00 | |
| NYX | USD | 40.96 | +1.81% | 26.04. 22:15 | |
| NTA | USD | 40.96 | +1.83% | 26.04. 22:15 | |
| THM | USD | 40.96 | +1.84% | 26.04. 22:15 | |
| NAR | USD | 40.96 | +1.83% | 26.04. 22:15 | |
| BTA | USD | 40.98 | +1.92% | 26.04. 22:15 | |
| BTT | USD | 40.97 | +1.86% | 26.04. 21:59 | |
| CIN | USD | 40.98 | +1.92% | 26.04. 22:15 | |
| NMK | USD | 40.98 | +1.88% | 26.04. 22:15 | |
| MEMX | USD | 40.98 | +1.80% | 26.04. 22:15 | |
| BOS | USD | 40.98 | +1.92% | 26.04. 22:15 | |
| DCT | USD | 40.96 | +1.84% | 26.04. 22:15 | |
| NCI | USD | 40.98 | +1.92% | 26.04. 22:15 | |
| DCA | USD | 40.98 | +1.91% | 26.04. 22:15 | |
| TGT | EUR | 38.00 | +2.70% | 26.04. 17:56 | |
| EPRL | USD | 40.97 | +1.90% | 26.04. 22:15 | |
| CHI | USD | 40.95 | +1.87% | 26.04. 22:15 | |
| FRA | EUR | 37.50 | +2.18% | 26.04. 08:43 | |
| BTY | USD | 40.98 | +1.94% | 26.04. 22:15 | |
| STU | EUR | 37.90 | +2.43% | 26.04. 17:47 | |
| PBW | USD | 40.98 | +1.93% | 26.04. 22:15 | |
| LTSE | USD | 41.46 | +2.80% | 28.03. 14:15 | |
| LSD | EUR | 37.90 | 28.04. 17:32 | ||
| BIVA | MXN | 597.38 | 12.09. 17:26 | ||
| MUC | EUR | 37.70 | 25.04. 08:11 | ||
| BEB | EUR | 37.70 | 25.04. 08:11 | ||
| DUS | EUR | 37.20 | -0.80% | 25.04. 19:32 | |
| LSS | EUR | 0.000 | 09.12. 12:17 | ||
| MNT | USD | 0.000 | 06.02. 06:00 | ||
| TSU | USD | 0.000 | 08.02. 06:00 | ||
| STA | CHF | 33.92 | +16.67% | 31.12. 07:15 | |
| EUX | USD | 40.06 | -0.16% | 25.04. 18:46 | |
| NDN | USD | 40.22 | -0.79% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 40.98 | 43.07 |
| Datum | 27.12.23 | 21.03.24 |
| Jahrestief | 28.26 | 37.84 |
| Datum | 16.03.23 | 03.01.24 |
| Börse | CTA NYSE National, Inc |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BN |
| Valor | 123482119 |
| Sektor | Pfandbr.-institute & Refinanz.-Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 1.642 G |
| Dividende Bruttobetrag | 0.080 |
| Zahlungsdatum (ex-Div) | 12.03.24 |
| Dividenden Rendite (%) | 0.71% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Blackstone Rg | NYX | US/USD | 147.61 |
| Brookfield Rg-A | TOR | CA/CAD | 65.01 |
| Apollo Glb Mgmt Rg | NYX | US/USD | 62.84 |
| Ameriprise Fincl Rg | NYX | US/USD | 42.22 |
| T Rowe Price Grp Rg | NMS | US/USD | 24.94 |
| The Carlyle Grp Rg | NMS | US/USD | 16.240 |
| Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.240 |
| Frst Amer Fincl Rg | NYX | US/USD | 5.890 |
| Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
| Crane NXT Rg | NYX | US/USD | 3.520 |
| Bloom Energy-A Rg | NYX | US/USD | 2.100 |
| Perpetual Rg | ASX | AU/AUD | 1.800 |
| Paragon Bkg Grp Rg | LSS | GB/GBP | 1.780 |
Die neusten Foren Posts zum Thema