- Home
- Börse & Märkte
Brookfield Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:55 | 38.30 | 0 |
26.04.2024 22:02:11 | 38.30 | 0 |
26.04.2024 17:56:37 | 38.00 | 12 |
26.04.2024 16:49:18 | 38.00 | 53 |
26.04.2024 15:10:39 | 37.60 | 13 |
26.04.2024 14:40:05 | 37.70 | 100 |
26.04.2024 08:21:13 | 37.70 | 4 |
26.04.2024 08:16:01 | 37.70 | 2 |
25.04.2024 22:26:55 | 37.50 | 0 |
25.04.2024 22:02:16 | 37.50 | 0 |
25.04.2024 15:34:00 | 37.00 | 250 |
25.04.2024 15:33:34 | 37.10 | 80 |
25.04.2024 14:12:18 | 37.60 | 50 |
25.04.2024 11:52:35 | 37.30 | 147 |
25.04.2024 11:52:34 | 37.30 | 160 |
25.04.2024 11:52:34 | 37.30 | 160 |
25.04.2024 11:52:34 | 37.30 | 160 |
25.04.2024 11:52:13 | 37.80 | 160 |
25.04.2024 11:27:59 | 38.00 | 159 |
25.04.2024 11:27:17 | 37.90 | 159 |
25.04.2024 11:25:54 | 37.80 | 159 |
25.04.2024 11:03:01 | 37.80 | 100 |
25.04.2024 11:02:00 | 37.80 | 3 |
25.04.2024 09:30:18 | 37.60 | 2 |
25.04.2024 08:07:21 | 37.90 | 106 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:56:37 | 38.00 | ||
Vortag 26.04.24 | 38.00 | 0.00% | |
1 Woche 22.04.24 | 37.20 | +1.500 | +4.11% |
4 Wochen 28.03.24 | 38.80 | -0.800 | -2.06% |
12 Wochen 05.02.24 | 36.20 | +1.800 | +4.97% |
52 Wochen 28.04.23 | 29.40 | +8.6050 | +29.27% |
Seit 1.1 29.12.23 | 36.60 | +1.400 | +3.83% |
52W Hoch 22.03.24 | 39.60 | ||
52W Tief 31.10.23 | 27.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 184.0 17:56:37 | 6,955 17:56:37 |
Total Zeit | ||
Hist. Börslich Datum | 184.0 26.04.24 | 6,955 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.96 | +1.81% | 27.04. 02:04 | |
TOR | CAD | 54.96 | -1.01% | 25.04. 23:00 | |
NYX | USD | 40.96 | +1.81% | 26.04. 22:15 | |
NTA | USD | 40.96 | +1.83% | 26.04. 22:15 | |
THM | USD | 40.96 | +1.84% | 26.04. 22:15 | |
NAR | USD | 40.96 | +1.83% | 26.04. 22:15 | |
BTA | USD | 40.98 | +1.92% | 26.04. 22:15 | |
BTT | USD | 40.97 | +1.86% | 26.04. 21:59 | |
CIN | USD | 40.98 | +1.92% | 26.04. 22:15 | |
NMK | USD | 40.98 | +1.88% | 26.04. 22:15 | |
MEMX | USD | 40.98 | +1.80% | 26.04. 22:15 | |
BOS | USD | 40.98 | +1.92% | 26.04. 22:15 | |
DCT | USD | 40.96 | +1.84% | 26.04. 22:15 | |
NCI | USD | 40.98 | +1.92% | 26.04. 22:15 | |
DCA | USD | 40.98 | +1.91% | 26.04. 22:15 | |
TGT | EUR | 38.00 | +2.70% | 26.04. 17:56 | |
EPRL | USD | 40.97 | +1.90% | 26.04. 22:15 | |
CHI | USD | 40.95 | +1.87% | 26.04. 22:15 | |
FRA | EUR | 37.50 | +2.18% | 26.04. 08:43 | |
BTY | USD | 40.98 | +1.94% | 26.04. 22:15 | |
STU | EUR | 37.90 | +2.43% | 26.04. 17:47 | |
PBW | USD | 40.98 | +1.93% | 26.04. 22:15 | |
LTSE | USD | 41.46 | +2.80% | 28.03. 14:15 | |
LSD | EUR | 37.90 | 28.04. 17:32 | ||
BIVA | MXN | 597.38 | 12.09. 17:26 | ||
MUC | EUR | 37.70 | 26.04. 08:03 | ||
BEB | EUR | 37.50 | -0.53% | 26.04. 08:04 | |
DUS | EUR | 37.90 | +1.88% | 26.04. 19:31 | |
LSS | EUR | 0.000 | 09.12. 12:17 | ||
MNT | USD | 0.000 | 06.02. 06:00 | ||
TSU | USD | 0.000 | 08.02. 06:00 | ||
STA | CHF | 33.92 | +16.67% | 31.12. 07:15 | |
EUX | USD | 40.71 | +1.63% | 26.04. 18:30 | |
NDN | USD | 40.22 | -0.79% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.80 | 39.60 |
Datum | 22.12.23 | 21.03.24 |
Jahrestief | 26.51 | 34.80 |
Datum | 20.03.23 | 03.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | K7X |
Valor | 123482119 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.642 G |
Dividenden Rendite (%) | 0.18% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 149.15 |
Brookfield Rg-A | TOR | CA/CAD | 66.03 |
Apollo Glb Mgmt Rg | NYX | US/USD | 63.57 |
Ameriprise Fincl Rg | NYX | US/USD | 41.17 |
T Rowe Price Grp Rg | NMS | US/USD | 24.34 |
The Carlyle Grp Rg | NMS | US/USD | 16.390 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.210 |
Frst Amer Fincl Rg | NYX | US/USD | 5.600 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
Crane NXT Rg | NYX | US/USD | 3.560 |
Bloom Energy-A Rg | NYX | US/USD | 2.160 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.800 |
Perpetual Rg | ASX | AU/AUD | 1.760 |
Die neusten Foren Posts zum Thema