Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 378.00 | +1.07% | 5.170 M | 08.05. 17:31 |
LSS | CHF | 371.73 | +4.89% | 802,606 | 14.02. 17:33 |
XSMX | CHF | 376.25 | +0.53% | 1.748 M | 08.05. 17:19 |
QMH | USD | 205.20 | +2.65% | 08.05. 13:41 | |
QMH | CHF | 206.10 | +0.39% | 08.05. 14:18 | |
BRX | CHF | 372.49 | +2.19% | 07.05. 18:00 | |
LSD | EUR | 366.50 | -5.78% | 25.04. 09:50 | |
OTN | USD | 463.10 | +8.01% | 12.03. 22:20 | |
QMH | EUR | 258.50 | +0.58% | 04.04. 15:31 | |
FRA | EUR | ||||
STA | CHF | 353.20 | -8.69% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
STU | EUR | 290.00 | +3.87% | 05.06. 09:55 | |
EUX | CHF | 232.85 | -4.45% | 25.11. 17:41 | |
MUC | EUR | 301.60 | +0.40% | 28.06. 15:58 | |
BEB | EUR | 301.80 | +0.47% | 28.06. 15:59 | |
OMC | CHF | 259.75 | 28.01. 09:11 | ||
STA | CHF | 210.20 | 31.12. 06:20 | ||
SBW | CHF | 206.30 | -0.19% | 08.05. 18:15 | |
STA | CHF | 257.75 | 31.12. 06:20 | ||
STA | CHF | 189.53 | 31.12. 06:20 | ||
SBW | USD | 205.30 | -0.44% | 08.05. 18:15 | |
SBW | EUR | 260.00 | -0.10% | 08.05. 18:13 | |
HIG | EUR | 65.59 | +0.54% | 06.05. 08:46 | |
EPE | EUR | 67.46 | +2.85% | 07.05. 08:50 | |
CVD | EUR | 65.90 | -2.31% | 08.05. 12:21 | |
CVA | EUR | 67.46 | +2.85% | 07.05. 15:16 | |
DFP | EUR | 67.46 | +2.85% | 07.05. 15:16 | |
MUC | EUR | 0.000 | 02.04. 07:20 | ||
LTQ | AUD | 26.14 | -1.25% | 08.05. 17:50 | |
ITA | USD | 105.38 | +0.20% | 07.02. 11:50 |
Die neusten Foren Posts zum Thema