- Home
- Börse & Märkte
Ceco Environment Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 996 | 20.79 | 21.51 | 996 | 07:00:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 996 | 20.79 | 21.51 | 996 | 07:00:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:09 | 20.79 | ||
Vortag 07.05.24 | 20.79 | 0.000 | 0.00% |
1 Woche 30.04.24 | 19.5420 | +1.2440 | +6.37% |
4 Wochen 10.04.24 | 20.75 | -0.0540 | -0.26% |
12 Wochen 14.02.24 | 17.5690 | +3.7770 | +22.21% |
52 Wochen 10.05.23 | 11.1430 | +10.7240 | +106.58% |
Seit 1.1 29.12.23 | 16.9310 | +3.8550 | +22.77% |
52W Hoch 12.06.23 | 11.7270 | ||
52W Tief 12.06.23 | 11.7270 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 17:00:37 | 703.6 17:00:37 |
Total Zeit | 60.00 17:00:37 | |
Hist. Börslich Datum | 60.00 12.06.23 | 703.6 12.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 23.52 | +1.95% | 08.05. 02:00 | |
NDB | USD | 23.07 | +2.76% | 06.05. 22:00 | |
NMS | USD | 23.52 | +1.95% | 08.05. 02:00 | |
UTD | USD | 23.51 | +1.82% | 08.05. 02:00 | |
UTP | USD | 23.51 | +1.82% | 08.05. 02:00 | |
DIX | USD | 23.53 | +2.13% | 08.05. 02:00 | |
BUT | USD | 23.55 | +1.90% | 07.05. 23:20 | |
BTT | USD | 23.55 | +1.99% | 07.05. 21:59 | |
NUI | USD | 23.55 | +1.90% | 08.05. 02:00 | |
UEMX | USD | 23.53 | +2.26% | 08.05. 02:00 | |
DEG | USD | 23.55 | +1.95% | 08.05. 02:00 | |
BNQ | USD | 23.57 | +2.08% | 08.05. 02:00 | |
UTS | USD | 23.53 | +1.82% | 08.05. 02:00 | |
UTB | USD | 23.50 | +6.38% | 08.05. 02:00 | |
UIAX | USD | 23.67 | +2.38% | 08.05. 02:00 | |
UTG | USD | 23.50 | +1.08% | 08.05. 01:00 | |
UTH | USD | 23.51 | +2.13% | 08.05. 02:00 | |
UNM | USD | 23.54 | +1.68% | 08.05. 02:00 | |
UTN | USD | 22.36 | -2.74% | 04.05. 02:00 | |
TGT | EUR | 21.14 | +2.82% | 06.05. 08:00 | |
FRA | EUR | 21.24 | +2.71% | 07.05. 08:20 | |
STU | EUR | 21.20 | +2.42% | 07.05. 08:07 | |
DUS | EUR | 21.32 | +1.04% | 07.05. 19:30 | |
MUC | EUR | 21.20 | +0.28% | 07.05. 08:11 | |
LSD | EUR | 21.74 | -0.64% | 02.05. 17:14 | |
BRX | CHF | 11.7270 | -12.88% | 12.06. 18:00 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 02.03. 00:38 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 21.20 | +2.71% | 07.05. 08:08 | |
STUD | EUR | 21.26 | +3.71% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.460 | |
Datum | 28.03.23 | |
Jahrestief | 11.7270 | |
Datum | 12.06.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | WCE |
Valor | 916707 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 34.94 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 84.45 |
Republic Service Rg | NYX | US/USD | 58.80 |
Waste Connection Rg | NYX | CA/USD | 42.93 |
Veralto Rg | NYX | US/USD | 23.94 |
Rollins Rg | NYX | US/USD | 22.81 |
EDP Renovaveis Br | ELI | ES/EUR | 14.670 |
Advan Drainage S Rg | NYX | US/USD | 13.160 |
GFL Environ Rg-SV | NYX | CA/USD | 12.350 |
Clean Harbors In Rg | NYX | US/USD | 11.460 |
Tetra Tech Rg | NMS | US/USD | 11.350 |
Casella Waste Sys-A | NMS | US/USD | 5.480 |
Stericycle Rg | NMS | US/USD | 4.400 |
Munters Grp-B Rg | STO | SE/SEK | 3.800 |
Sims Rg | ASX | AU/AUD | 1.500 |
Befesa Rg | ETR | DE/EUR | 1.250 |
Seche Environ | EPA | FR/EUR | 0.870 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.770 |
Derichebourg | EPA | FR/EUR | 0.740 |
Renewi Rg | LSS | GB/GBP | 0.580 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema