- Home
- Börse & Märkte
Ceco Environment Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.04.24 | 200 | 25.33 | 25.42 | 200 | 29.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 21:59:54 | 25.39 | 46 |
29.04.2024 21:59:37 | 25.35 | 46 |
29.04.2024 21:59:37 | 25.35 | 70 |
29.04.2024 21:59:34 | 25.35 | 1 |
29.04.2024 21:59:34 | 25.35 | 65 |
29.04.2024 21:59:27 | 25.35 | 2 |
29.04.2024 21:59:27 | 25.35 | 100 |
29.04.2024 21:59:18 | 25.34 | 300 |
29.04.2024 21:59:05 | 25.33 | 22 |
29.04.2024 21:58:59 | 25.33 | 200 |
29.04.2024 21:58:46 | 25.36 | 22 |
29.04.2024 21:58:44 | 25.37 | 4 |
29.04.2024 21:58:42 | 25.39 | 1 |
29.04.2024 21:58:41 | 25.40 | 56 |
29.04.2024 21:58:12 | 25.40 | 100 |
29.04.2024 21:56:18 | 25.43 | 16 |
29.04.2024 21:55:27 | 25.44 | 100 |
29.04.2024 21:55:25 | 25.44 | 70 |
29.04.2024 21:55:02 | 25.42 | 16 |
29.04.2024 21:55:02 | 25.43 | 107 |
29.04.2024 21:54:50 | 25.44 | 30 |
29.04.2024 21:54:50 | 25.43 | 66 |
29.04.2024 21:54:50 | 25.43 | 100 |
29.04.2024 21:54:49 | 25.42 | 100 |
29.04.2024 21:54:45 | 25.44 | 58 |
29.04.2024 21:54:45 | 25.44 | 4 |
29.04.2024 21:54:45 | 25.44 | 100 |
29.04.2024 21:54:28 | 25.42 | 12 |
29.04.2024 21:54:28 | 25.42 | 100 |
29.04.2024 21:54:26 | 25.41 | 2 |
29.04.2024 21:54:26 | 25.41 | 15 |
29.04.2024 21:54:12 | 25.44 | 100 |
29.04.2024 21:54:12 | 25.45 | 3 |
29.04.2024 21:54:01 | 25.44 | 100 |
29.04.2024 21:52:45 | 25.41 | 7 |
29.04.2024 21:52:45 | 25.41 | 52 |
29.04.2024 21:52:45 | 25.41 | 100 |
29.04.2024 21:52:45 | 25.41 | 100 |
29.04.2024 21:52:45 | 25.41 | 100 |
29.04.2024 21:52:30 | 25.44 | 32 |
29.04.2024 21:52:30 | 25.44 | 68 |
29.04.2024 21:52:05 | 25.45 | 92 |
29.04.2024 21:52:05 | 25.45 | 8 |
29.04.2024 21:52:05 | 25.45 | 20 |
29.04.2024 21:51:41 | 25.47 | 100 |
29.04.2024 21:51:41 | 25.47 | 40 |
29.04.2024 21:51:30 | 25.50 | 100 |
29.04.2024 21:51:03 | 25.48 | 100 |
29.04.2024 21:51:03 | 25.49 | 100 |
29.04.2024 21:51:00 | 25.49 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.04.24 | 200 | 25.33 | 25.42 | 200 | 29.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:54 | 25.39 | ||
Vortag 26.04.24 | 25.30 | +0.090 | +0.36% |
1 Woche 23.04.24 | 23.20 | +2.190 | +9.44% |
4 Wochen 02.04.24 | 22.99 | +2.310 | +10.05% |
12 Wochen 06.02.24 | 19.740 | +5.660 | +28.82% |
52 Wochen 02.05.23 | 11.770 | +13.690 | +117.92% |
Seit 1.1 29.12.23 | 20.27 | +5.030 | +24.81% |
52W Hoch 29.04.24 | 25.82 | ||
52W Tief 01.06.23 | 10.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25'625 21:59:54 | 583,140 21:59:54 |
Total Zeit | ||
Hist. Börslich Datum | 10,370 26.04.24 | 197,891 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 25.39 | +0.28% | 30.04. 02:00 | |
NDB | USD | 25.32 | +0.24% | 26.04. 22:00 | |
NMS | USD | 25.39 | +0.28% | 30.04. 02:00 | |
UTD | USD | 25.35 | +0.16% | 30.04. 02:00 | |
UTP | USD | 25.39 | +0.40% | 30.04. 02:00 | |
DIX | USD | 25.33 | +0.08% | 30.04. 02:00 | |
BUT | USD | 25.35 | +0.20% | 29.04. 23:20 | |
UEMX | USD | 25.36 | +0.24% | 30.04. 02:00 | |
BTT | USD | 25.39 | +0.36% | 29.04. 21:59 | |
NUI | USD | 25.33 | +0.16% | 30.04. 02:00 | |
DEG | USD | 25.39 | +0.40% | 30.04. 02:00 | |
UTS | USD | 25.42 | +0.43% | 30.04. 02:00 | |
BNQ | USD | 25.40 | +0.36% | 30.04. 02:00 | |
UTB | USD | 25.50 | -0.43% | 30.04. 02:00 | |
UTG | USD | 25.39 | +0.32% | 30.04. 01:00 | |
UIAX | USD | 25.34 | +0.04% | 30.04. 02:00 | |
UTH | USD | 25.43 | +0.47% | 30.04. 02:00 | |
UTN | USD | 25.30 | +7.75% | 27.04. 02:00 | |
UNM | USD | 24.98 | -0.44% | 27.04. 02:00 | |
TGT | EUR | 24.20 | +1.42% | 29.04. 17:44 | |
FRA | EUR | 23.44 | -2.33% | 29.04. 08:20 | |
DUS | EUR | 23.50 | +0.09% | 29.04. 19:30 | |
LSD | EUR | 21.88 | +11.07% | 17.04. 09:32 | |
STU | EUR | 23.38 | -2.66% | 29.04. 08:16 | |
MUC | EUR | 23.38 | +0.26% | 29.04. 08:03 | |
BRX | CHF | 11.7270 | -12.88% | 12.06. 18:00 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 02.03. 00:38 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 23.40 | +4.46% | 29.04. 10:48 | |
BEB | EUR | 23.38 | +0.26% | 29.04. 08:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.41 | 25.82 |
Datum | 20.12.23 | 29.04.24 |
Jahrestief | 10.520 | 18.510 |
Datum | 31.05.23 | 05.03.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CECO |
Valor | 916707 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 34.87 M |
Marktkapital | 885.3 M |
Dividende Bruttobetrag | 0.0750 |
Zahlungsdatum (ex-Div) | 14.09.17 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.42 |
Republic Service Rg | NYX | US/USD | 60.97 |
Waste Connection Rg | NYX | CA/USD | 42.58 |
Veralto Rg | NYX | US/USD | 23.15 |
Rollins Rg | NYX | US/USD | 21.42 |
EDP Renovaveis Br | ELI | ES/EUR | 13.850 |
Advan Drainage S Rg | NYX | US/USD | 12.520 |
GFL Environ Rg-SV | NYX | CA/USD | 12.160 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.310 |
Casella Waste Sys-A | NMS | US/USD | 5.470 |
Stericycle Rg | NMS | US/USD | 4.310 |
Munters Grp-B Rg | STO | SE/SEK | 3.610 |
Sims Rg | ASX | AU/AUD | 1.490 |
Befesa Rg | ETR | DE/EUR | 1.120 |
Ceco Environment Rg | NMS | US/USD | 0.880 |
Seche Environ | EPA | FR/EUR | 0.870 |
Energy Recovery Rg | NMS | US/USD | 0.810 |
Derichebourg | EPA | FR/EUR | 0.660 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema