cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

CGI Rg SV-A
Valor: 46010922 / Symbol: GIB
103.05 USD
-0.57% -0.590
Kurs(USD)
Zeit
103.05
22:15:01
-0.57%
-0.590
Eröffnung
Zeit
103.37
20:06:52
Traderinfo
Geld
103.04
21:59:57
100
Geld/Brief
Zeit
Volumen
Brief
103.27
21:59:57
100
50%
50%
Vol. Börse
Umsatz
595.0
VerkaufenKaufen
Vortag
Datum
103.64
22:15:01
4 Wochen
-6.17%
12 Wochen
-10.85%
Seit 1.1.
-3.40%
Preisspanne
Tag
103.05
21:51:43
Tag
Zeit
Tag
103.37
20:06:52
52W
93.25
28.10.23
52W
Datum
52W
118.60
14.03.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
27.04.2024 02:04:01103.050
27.04.2024 02:04:01103.050
27.04.2024 02:04:01103.050
27.04.2024 02:04:01103.050
27.04.2024 02:04:01103.050
27.04.2024 02:04:01103.050
27.04.2024 02:04:01103.050
27.04.2024 02:04:01103.050
27.04.2024 02:04:01103.050
27.04.2024 02:04:01103.050
27.04.2024 00:40:01103.050
26.04.2024 23:05:01103.050
26.04.2024 22:15:01103.050
26.04.2024 21:51:43103.05100
26.04.2024 20:06:52103.37100
26.04.2024 19:41:22103.094
26.04.2024 19:28:15103.168
26.04.2024 19:28:11103.1917
26.04.2024 19:28:11103.1950
26.04.2024 19:28:11103.2045
26.04.2024 19:28:11103.2165
26.04.2024 19:28:11103.2113
26.04.2024 19:07:32103.058
26.04.2024 19:07:32103.0518
26.04.2024 19:07:32103.0611
26.04.2024 19:07:32103.0715
26.04.2024 19:07:04103.1112
26.04.2024 19:07:04103.117
26.04.2024 19:01:22103.1816
26.04.2024 18:58:18103.179
26.04.2024 18:57:18103.207
26.04.2024 18:57:13103.2331
26.04.2024 18:56:59103.2426
26.04.2024 18:56:59103.2416
26.04.2024 18:56:59103.248
26.04.2024 16:45:04103.412
26.04.2024 16:30:51103.311
26.04.2024 15:59:05103.813
26.04.2024 15:57:00103.683
26.04.2024 02:04:01103.640
26.04.2024 00:40:01103.640
25.04.2024 23:05:01103.640
25.04.2024 22:15:01103.640
25.04.2024 21:50:00103.132
25.04.2024 21:49:28103.212
25.04.2024 21:48:28103.212
25.04.2024 19:46:04103.64100
25.04.2024 19:03:37103.7783
25.04.2024 19:03:37103.7717
25.04.2024 18:35:48103.55100

Orderbuch

ZeitVol.BidAskVol.Zeit
26.04.24
100
103.04
103.27
100
26.04.24
Kursentwicklung
+/-+/-%
Aktuell 22:15:01
 103.05
Vortag 25.04.24
 103.64 -0.590 -0.57%
1 Woche 20.04.24
 103.85 -0.800 -0.77%
4 Wochen 29.03.24
 110.46 -6.820 -6.17%
12 Wochen 03.02.24
 115.59 -11.450 -9.95%
52 Wochen 29.04.23
 101.44 +2.660 +2.63%
Seit 1.1 29.12.23
 107.29 -3.650 -3.40%
52W Hoch 14.03.24
 118.60
52W Tief 28.10.23
 93.25
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
595.0 21:51:43
Total Zeit
Hist. Börslich Datum
335.0 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TORCAD140.84-2.01%25.04. 23:00
USCUSD103.1427.04. 02:04
NYXUSD103.1426.04. 22:15
NTAUSD103.17+0.08%26.04. 22:15
NARUSD103.20+0.02%26.04. 22:15
THMUSD103.18+0.02%26.04. 22:15
BTAUSD103.18+0.05%26.04. 22:15
BTTUSD103.17+0.01%26.04. 21:59
CINUSD103.18+0.02%26.04. 22:15
CHIUSD103.17-0.15%26.04. 22:15
BOSUSD103.06-0.35%26.04. 22:15
DCTUSD103.13-0.07%26.04. 22:15
NCIUSD103.01-0.09%26.04. 22:15
NMKUSD103.05-0.57%26.04. 22:15
DCAUSD103.18+0.08%26.04. 22:15
TGTEUR97.02-2.06%25.04. 15:13
BTYUSD103.18-0.41%26.04. 22:15
MEMXUSD103.18+0.03%26.04. 22:15
PBWUSD103.31-0.02%26.04. 22:15
EPRLUSD105.53+1.39%23.04. 22:15
LSDEUR97.80-0.43%24.04. 18:50
FRAEUR96.50-0.68%26.04. 08:04
BIVAMXN0.00002.12. 07:00
LSSCAD101.38-0.32%09.05. 15:51
STUEUR96.16-0.19%26.04. 17:47
HAJEUR97.10-1.24%25.04. 08:00
BEBEUR97.14-1.22%25.04. 08:08
DUSEUR97.02-1.24%25.04. 08:10
STACHF89.72+12.84%31.12. 07:15
BDMCAD89.6524.09. 21:13
NDNUSD103.16-1.59%25.04. 22:00
STUDEUR96.2625.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch108.44118.60
Datum19.12.2313.03.24
Jahrestief84.02102.56
Datum06.01.2304.01.24
Stammdaten
Börse NYSE American
Domizil Kanada
Domizil Börse Vereinigte Staaten
Symbol GIB
Valor 46010922
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 206.3 M
Marktkapital 21.26 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
CyberArk Softwar RgNMSUS/USD9.930
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden