- Home
- Börse & Märkte
Cimpress Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:05:35 | 200 | 88.14 | 88.37 | 17 | 21:04:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:04:02 | 88.31 | 8 |
21:04:02 | 88.31 | 10 |
21:04:02 | 88.31 | 7 |
21:04:01 | 88.30 | 17 |
21:00:04 | 88.56 | 8 |
21:00:03 | 88.63 | 38 |
21:00:03 | 88.62 | 2 |
20:59:48 | 88.66 | 2 |
20:58:44 | 88.78 | 1 |
20:58:11 | 88.79 | 1 |
20:54:20 | 88.92 | 10 |
20:54:20 | 88.93 | 10 |
20:53:50 | 88.94 | 12 |
20:52:52 | 88.78 | 7 |
20:50:26 | 88.76 | 8 |
20:49:14 | 88.72 | 16 |
20:49:14 | 88.72 | 1 |
20:44:37 | 88.65 | 8 |
20:41:06 | 88.62 | 12 |
20:35:45 | 88.47 | 47 |
20:34:53 | 88.43 | 13 |
20:32:18 | 88.30 | 24 |
20:32:15 | 88.38 | 10 |
20:32:15 | 88.40 | 9 |
20:30:31 | 88.50 | 38 |
20:30:11 | 88.58 | 13 |
20:30:10 | 88.58 | 5 |
20:29:40 | 88.59 | 5 |
20:29:31 | 88.61 | 8 |
20:28:13 | 88.59 | 13 |
20:27:58 | 88.60 | 8 |
20:27:49 | 88.60 | 6 |
20:26:54 | 88.65 | 3 |
20:26:54 | 88.63 | 3 |
20:25:36 | 88.64 | 3 |
20:24:17 | 88.60 | 3 |
20:24:00 | 88.56 | 7 |
20:24:00 | 88.56 | 5 |
20:24:00 | 88.56 | 10 |
20:24:00 | 88.50 | 3 |
20:24:00 | 88.50 | 6 |
20:24:00 | 88.51 | 6 |
20:24:00 | 88.51 | 15 |
20:24:00 | 88.50 | 3 |
20:19:48 | 88.36 | 1 |
20:19:48 | 88.36 | 6 |
20:19:07 | 88.43 | 7 |
20:18:03 | 88.51 | 5 |
20:15:49 | 88.51 | 12 |
20:02:13 | 88.68 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:05:35 | 200 | 88.14 | 88.37 | 17 | 21:04:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:04:02 | 88.31 | ||
Vortag 26.04.24 | 89.08 | -0.770 | -0.86% |
1 Woche 23.04.24 | 88.85 | -0.540 | -0.61% |
4 Wochen 02.04.24 | 91.60 | +0.620 | +0.70% |
12 Wochen 06.02.24 | 89.96 | -2.1750 | -2.38% |
52 Wochen 02.05.23 | 51.26 | +37.16 | +71.57% |
Seit 1.1 29.12.23 | 79.84 | +9.240 | +11.57% |
52W Hoch 02.03.24 | 100.00 | ||
52W Tief 11.05.23 | 42.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'845 21:04:02 | 219,526 21:04:02 |
Total Zeit | ||
Hist. Börslich Datum | 4,701 26.04.24 | 382,062 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 88.36 | -0.81% | 29.04. 21:04 | |
NDB | USD | 89.08 | +0.53% | 26.04. 22:00 | |
NMS | USD | 88.36 | -0.81% | 29.04. 21:04 | |
UTD | USD | 89.02 | +0.39% | 27.04. 02:00 | |
UTP | USD | 89.05 | +0.43% | 27.04. 02:00 | |
BUT | USD | 89.15 | +0.66% | 26.04. 23:20 | |
NUI | USD | 89.13 | +0.56% | 27.04. 02:00 | |
DIX | USD | 89.00 | +0.43% | 27.04. 02:00 | |
BTT | USD | 88.31 | -0.86% | 29.04. 21:04 | |
UTG | USD | 89.04 | +0.58% | 27.04. 01:00 | |
UEMX | USD | 89.18 | +0.09% | 27.04. 02:00 | |
UTS | USD | 88.97 | +0.27% | 27.04. 02:00 | |
BNQ | USD | 89.20 | +0.53% | 27.04. 02:00 | |
DEG | USD | 89.12 | +0.44% | 27.04. 02:00 | |
UTB | USD | 89.01 | +0.32% | 27.04. 02:00 | |
UTH | USD | 89.20 | +0.08% | 27.04. 02:00 | |
UIAX | USD | 91.19 | +2.88% | 24.04. 02:00 | |
UTN | USD | 90.15 | +3.53% | 25.04. 02:00 | |
UNM | USD | 91.20 | -1.13% | 24.04. 02:00 | |
STU | EUR | 82.00 | -0.61% | 29.04. 21:05 | |
LSD | EUR | 68.00 | +6.25% | 04.12. 16:48 | |
TGT | EUR | 85.00 | +3.66% | 24.04. 16:41 | |
FRA | EUR | 83.00 | +0.61% | 29.04. 08:17 | |
BEB | EUR | 82.50 | -0.60% | 26.04. 08:08 | |
STA | CHF | 67.37 | +163.73% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:40 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
BRX | CHF | 80.56 | 26.04. 17:30 | ||
STUD | EUR | 82.50 | +0.61% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 83.26 | 100.00 |
Datum | 27.12.23 | 01.03.24 |
Jahrestief | 24.86 | 69.24 |
Datum | 10.01.23 | 17.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigte Staaten |
Symbol | CMPR |
Valor | 51423806 |
ISIN | IE00BKYC3F77 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 28.05 M |
Marktkapital | 2.484 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema