- Home
- Börse & Märkte
CRA Intl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:31:01 | 145.90 | 1 |
16:18:45 | 145.55 | 18 |
16:18:45 | 145.90 | 1 |
16:18:45 | 145.90 | 281 |
16:07:27 | 145.40 | 30 |
16:07:18 | 145.26 | 40 |
16:07:04 | 145.25 | 79 |
16:06:38 | 145.25 | 35 |
16:06:34 | 145.25 | 10 |
16:06:24 | 145.24 | 11 |
16:06:24 | 145.25 | 20 |
16:06:24 | 145.26 | 68 |
16:06:19 | 145.33 | 100 |
16:06:15 | 145.40 | 1 |
16:06:08 | 145.36 | 5 |
16:06:08 | 145.36 | 4 |
16:06:08 | 145.16 | 5 |
16:02:59 | 145.12 | 29 |
16:02:59 | 145.12 | 1 |
15:59:53 | 145.00 | 25 |
15:59:52 | 145.00 | 45 |
15:59:52 | 145.03 | 98 |
15:59:52 | 145.03 | 2 |
15:59:52 | 145.10 | 7 |
15:59:52 | 145.10 | 9 |
15:59:52 | 145.10 | 44 |
15:59:52 | 145.11 | 24 |
15:59:52 | 145.11 | 1 |
15:59:52 | 145.11 | 6 |
15:59:52 | 145.11 | 100 |
15:54:55 | 145.46 | 10 |
15:54:25 | 145.46 | 10 |
15:54:14 | 145.46 | 1 |
15:45:36 | 145.49 | 2 |
15:45:28 | 145.48 | 15 |
15:44:55 | 145.12 | 1 |
15:43:12 | 145.48 | 2 |
15:42:41 | 145.46 | 2 |
15:42:33 | 145.58 | 100 |
15:42:29 | 145.17 | 44 |
15:42:28 | 145.26 | 9 |
15:42:28 | 145.31 | 9 |
15:42:28 | 145.31 | 9 |
15:42:28 | 145.31 | 9 |
15:42:28 | 145.31 | 9 |
15:42:14 | 145.75 | 50 |
15:33:55 | 146.03 | 1 |
15:30:32 | 147.03 | 1 |
15:30:01 | 146.20 | 361 |
25.04.2024 23:20:00 | 147.02 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:40:09 | 100 | 145.52 | 146.65 | 100 | 16:40:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:18:45 | 145.90 | ||
Vortag 26.04.24 | 147.02 | -1.120 | -0.76% |
1 Woche 20.04.24 | 145.65 | +0.250 | +0.17% |
4 Wochen 29.03.24 | 149.58 | -2.560 | -1.71% |
12 Wochen 03.02.24 | 106.44 | +39.61 | +36.88% |
52 Wochen 29.04.23 | 105.14 | +42.93 | +41.24% |
Seit 1.1 30.12.23 | 98.85 | +48.17 | +48.73% |
52W Hoch 04.04.24 | 152.21 | ||
52W Tief 03.11.23 | 82.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'745 16:31:01 | |
Total Zeit | ||
Hist. Börslich Datum | 12,204 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 145.90 | -0.76% | 26.04. 16:18 | |
UTC | USD | 145.90 | -0.76% | 26.04. 16:18 | |
NDB | USD | 147.02 | -0.86% | 25.04. 22:00 | |
UTD | USD | 147.50 | -0.80% | 26.04. 02:00 | |
NUI | USD | 147.53 | -0.23% | 26.04. 02:00 | |
UTP | USD | 147.44 | -0.84% | 26.04. 02:00 | |
BTT | USD | 145.89 | -0.88% | 26.04. 16:39 | |
DIX | USD | 147.49 | -0.51% | 26.04. 02:00 | |
BUT | USD | 147.53 | -0.25% | 25.04. 23:20 | |
BNQ | USD | 147.53 | +3.62% | 26.04. 02:00 | |
UEMX | USD | 144.37 | +0.47% | 20.04. 02:00 | |
UTB | USD | 147.93 | +4.03% | 25.04. 02:00 | |
UTG | USD | 147.44 | -0.12% | 26.04. 01:00 | |
UTS | USD | 140.62 | -1.03% | 18.04. 02:00 | |
UTH | USD | 148.00 | +4.37% | 25.04. 02:00 | |
DEG | USD | 148.18 | +4.18% | 25.04. 02:00 | |
UTN | USD | 144.63 | +2.57% | 28.03. 01:00 | |
UIAX | USD | 142.44 | -0.88% | 19.04. 02:00 | |
UNM | USD | 146.30 | +8.06% | 28.03. 01:00 | |
LSD | EUR | 132.00 | -2.94% | 17.04. 20:10 | |
FRA | EUR | 135.00 | -0.74% | 26.04. 09:40 | |
TRAA | USD | 0.000 | 01.03. 11:10 | ||
MNT | USD | 0.000 | 24.10. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 127.49 | 152.21 |
Datum | 27.02.23 | 03.04.24 |
Jahrestief | 82.08 | 97.82 |
Datum | 02.11.23 | 05.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CRAI |
Valor | 2161098 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 6.965 M |
Marktkapital | 1.011 G |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 11.03.24 |
Dividenden Rendite (%) | 1.07% |
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden