- Home
- Börse & Märkte
CVS Health Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 20:21:10 | 62.52 | 0 |
25.04.2024 20:21:10 | 62.52 | 0 |
25.04.2024 19:35:12 | 62.42 | 0 |
25.04.2024 19:05:10 | 62.65 | 0 |
25.04.2024 18:24:10 | 62.73 | 0 |
25.04.2024 17:40:09 | 62.80 | 0 |
25.04.2024 17:18:17 | 62.56 | 0 |
25.04.2024 16:16:07 | 62.69 | 0 |
25.04.2024 16:03:10 | 62.80 | 0 |
25.04.2024 15:36:31 | 62.75 | 0 |
25.04.2024 14:05:12 | 63.25 | 0 |
25.04.2024 13:14:10 | 63.27 | 0 |
25.04.2024 12:12:23 | 63.21 | 0 |
25.04.2024 11:02:18 | 63.21 | 0 |
25.04.2024 10:10:29 | 63.27 | 0 |
25.04.2024 09:20:33 | 63.18 | 0 |
25.04.2024 08:10:18 | 63.12 | 0 |
24.04.2024 20:21:03 | 63.52 | 0 |
24.04.2024 20:21:03 | 63.52 | 0 |
24.04.2024 19:35:09 | 63.50 | 0 |
24.04.2024 19:05:09 | 63.43 | 0 |
24.04.2024 18:24:10 | 63.64 | 0 |
24.04.2024 17:40:14 | 63.60 | 0 |
24.04.2024 17:18:15 | 63.44 | 0 |
24.04.2024 16:16:02 | 63.51 | 0 |
24.04.2024 16:03:10 | 63.66 | 0 |
24.04.2024 15:36:26 | 63.17 | 0 |
24.04.2024 14:05:11 | 64.31 | 0 |
24.04.2024 13:14:10 | 64.60 | 0 |
24.04.2024 12:12:25 | 64.37 | 0 |
24.04.2024 11:02:19 | 64.34 | 0 |
24.04.2024 10:10:29 | 64.35 | 0 |
24.04.2024 09:20:34 | 64.19 | 0 |
24.04.2024 08:05:17 | 64.05 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:10 | 62.52 | ||
Vortag 25.04.24 | 62.52 | 0.00% | |
1 Woche 19.04.24 | 65.39 | -2.440 | -3.76% |
4 Wochen 28.03.24 | 73.96 | -11.440 | -15.47% |
12 Wochen 02.02.24 | 67.82 | -5.320 | -7.84% |
52 Wochen 28.04.23 | 66.60 | -3.780 | -5.70% |
Seit 1.1 29.12.23 | 71.26 | -8.740 | -12.26% |
52W Hoch 08.01.24 | 75.60 | ||
52W Tief 17.08.23 | 60.14 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 21:12:40 | 1,988 21:12:40 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 10.04.24 | 1,988 10.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 67.33 | -0.65% | 26.04. 02:04 | |
NYX | USD | 67.33 | -0.65% | 25.04. 22:15 | |
NTA | USD | 67.33 | -0.66% | 25.04. 22:15 | |
THM | USD | 67.32 | -0.65% | 25.04. 22:15 | |
BTA | USD | 67.27 | -0.72% | 25.04. 22:15 | |
BTT | USD | 67.30 | -0.69% | 25.04. 22:39 | |
NAR | USD | 67.34 | -0.63% | 25.04. 22:15 | |
CHI | USD | 67.33 | -0.68% | 25.04. 22:15 | |
MEMX | USD | 67.33 | -0.66% | 25.04. 22:15 | |
BOS | USD | 67.26 | -0.71% | 25.04. 22:15 | |
DCT | USD | 67.33 | -0.63% | 25.04. 22:15 | |
LSS | USD | 69.49 | -6.82% | 22.04. 15:30 | |
NCI | USD | 67.33 | -0.68% | 25.04. 22:15 | |
CIN | USD | 67.27 | -0.71% | 25.04. 22:15 | |
NMK | USD | 67.36 | -0.56% | 25.04. 22:15 | |
EPRL | USD | 67.31 | -0.65% | 25.04. 22:15 | |
DCA | USD | 67.33 | -0.61% | 25.04. 22:15 | |
TGT | EUR | 63.22 | +0.93% | 26.04. 12:00 | |
BTY | USD | 67.24 | -0.81% | 25.04. 22:15 | |
ETR | EUR | 62.75 | +0.27% | 17,227 | 26.04. 11:29 |
CBUA | EUR | 64.56 | -0.33% | 19.04. 15:43 | |
BIVA | MXN | 1'159.00 | -2.93% | 24.04. 20:04 | |
PBW | USD | 67.25 | -0.75% | 25.04. 22:15 | |
FRA | EUR | 62.73 | +0.50% | 26.04. 08:01 | |
STU | EUR | 62.82 | -4.03% | 25.04. 18:38 | |
LSD | EUR | 62.63 | -1.35% | 25.04. 19:01 | |
LTSE | USD | 67.91 | -1.86% | 24.04. 14:15 | |
MUC | EUR | 63.25 | -1.50% | 25.04. 08:11 | |
BCSU | USD | 74.24 | +1.82% | 03.04. 17:37 | |
SCL | CLP | 65'773.00 | -0.89% | 23.04. 22:02 | |
BRX | CHF | 63.35 | -6.57% | 22.04. 18:00 | |
DUS | EUR | 62.40 | -1.64% | 25.04. 19:30 | |
BEB | EUR | 62.52 | -1.57% | 25.04. 20:21 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 66.45 | -22.93% | 31.12. 07:15 | |
STUD | EUR | 62.60 | -1.12% | 26.04. 10:31 | |
OMC | USD | 34.04 | +0.91% | 04.03. 08:28 | |
EUX | USD | 103.59 | +5.91% | 19.03. 18:11 | |
NDN | USD | 67.32 | -0.65% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 88.84 | 75.60 |
Datum | 03.01.23 | 08.01.24 |
Jahrestief | 60.14 | 62.42 |
Datum | 17.08.23 | 25.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CVS |
Valor | 548525 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.260 G |
Marktkapital | 78.81 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema