- Home
- Börse & Märkte
Derichebourg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:29:55 | 3.9120 | 11 |
| 26.04.2024 17:29:51 | 3.9120 | 3 |
| 26.04.2024 17:29:40 | 3.9120 | 2 |
| 26.04.2024 17:29:40 | 3.9120 | 2 |
| 26.04.2024 17:27:50 | 3.9160 | 285 |
| 26.04.2024 17:25:33 | 3.9160 | 77 |
| 26.04.2024 17:25:18 | 3.9120 | 5 |
| 26.04.2024 17:25:18 | 3.9120 | 77 |
| 26.04.2024 17:24:51 | 3.9120 | 10 |
| 26.04.2024 17:24:45 | 3.9120 | 6 |
| 26.04.2024 17:23:59 | 3.9140 | 13 |
| 26.04.2024 17:23:59 | 3.9140 | 103 |
| 26.04.2024 17:23:59 | 3.9140 | 183 |
| 26.04.2024 17:23:59 | 3.9140 | 285 |
| 26.04.2024 17:23:59 | 3.9140 | 102 |
| 26.04.2024 17:23:08 | 3.9140 | 164 |
| 26.04.2024 17:22:57 | 3.9140 | 272 |
| 26.04.2024 17:22:35 | 3.9190 | 18 |
| 26.04.2024 17:22:35 | 3.9220 | 152 |
| 26.04.2024 17:22:35 | 3.920 | 254 |
| 26.04.2024 17:22:35 | 3.9180 | 77 |
| 26.04.2024 17:20:18 | 3.9150 | 172 |
| 26.04.2024 17:18:20 | 3.920 | 70 |
| 26.04.2024 17:18:20 | 3.920 | 147 |
| 26.04.2024 17:17:55 | 3.9180 | 68 |
| 26.04.2024 17:17:55 | 3.9180 | 2 |
| 26.04.2024 17:17:55 | 3.9180 | 1 |
| 26.04.2024 17:17:55 | 3.9180 | 77 |
| 26.04.2024 17:17:28 | 3.9150 | 12 |
| 26.04.2024 17:11:58 | 3.9120 | 77 |
| 26.04.2024 17:11:56 | 3.9140 | 139 |
| 26.04.2024 17:11:56 | 3.9140 | 147 |
| 26.04.2024 17:10:40 | 3.9170 | 43 |
| 26.04.2024 17:10:40 | 3.9170 | 355 |
| 26.04.2024 17:10:36 | 3.9170 | 43 |
| 26.04.2024 17:10:36 | 3.9170 | 355 |
| 26.04.2024 17:10:31 | 3.9140 | 268 |
| 26.04.2024 17:10:31 | 3.9170 | 65 |
| 26.04.2024 17:10:31 | 3.9170 | 65 |
| 26.04.2024 17:10:00 | 3.9170 | 10 |
| 26.04.2024 17:09:56 | 3.9170 | 14 |
| 26.04.2024 17:09:47 | 3.9170 | 12 |
| 26.04.2024 17:09:46 | 3.9140 | 336 |
| 26.04.2024 17:09:46 | 3.9140 | 310 |
| 26.04.2024 17:09:20 | 3.9240 | 262 |
| 26.04.2024 17:08:21 | 3.9280 | 58 |
| 26.04.2024 17:08:21 | 3.9280 | 8 |
| 26.04.2024 17:02:23 | 3.9320 | 51 |
| 26.04.2024 16:55:14 | 3.9260 | 20 |
| 26.04.2024 16:55:10 | 3.9260 | 21 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 3.870 | ||
Vortag 25.04.24 | 3.870 | 0.00% | |
1 Woche 20.04.24 | 4.0060 | -0.2610 | -6.32% |
4 Wochen 29.03.24 | 4.4040 | -0.5340 | -12.13% |
12 Wochen 03.02.24 | 4.7180 | -0.910 | -19.04% |
52 Wochen 29.04.23 | 5.590 | -1.580 | -28.99% |
Seit 1.1 29.12.23 | 5.0750 | -1.2050 | -23.74% |
52W Hoch 13.05.23 | 5.780 | ||
52W Tief 25.04.24 | 3.870 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 272'218 17:29:50 | |
Total Zeit | ||
Hist. Börslich Datum | 272,218 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 3.910 | +1.35% | 808,543 | 26.04. 17:55 |
| CBUA | EUR | 3.870 | -2.81% | 25.04. 17:30 | |
| LES | EUR | 3.9690 | +1.38% | 236,678 | 26.04. 17:30 |
| TGT | EUR | 3.9020 | +0.52% | 26.04. 20:03 | |
| FRA | EUR | 3.8360 | -3.57% | 26.04. 19:23 | |
| STU | EUR | 3.9020 | -16.77% | 26.04. 20:03 | |
| LSD | EUR | 4.0020 | -0.69% | 24.04. 16:07 | |
| MUC | EUR | 3.9740 | 25.04. 08:02 | ||
| DUS | EUR | 3.940 | -2.91% | 25.04. 08:11 | |
| BEB | EUR | 3.900 | -1.76% | 25.04. 21:50 | |
| STA | CHF | 4.7228760 | -13.34% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:37 | ||
| STUD | EUR | 3.880 | +0.10% | 26.04. 10:30 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 7.4690 | +2.92% | 31.07. 14:43 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 6.850 | 5.1550 |
| Datum | 06.02.23 | 02.01.24 |
| Jahrestief | 3.9340 | 3.870 |
| Datum | 26.10.23 | 25.04.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Niederlande |
| Symbol | DBGp |
| Valor | 324512 |
| ISIN | FR0000053381 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.25 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 159.4 M |
| Marktkapital | 616.9 M |
| Dividende Bruttobetrag | 0.160 |
| Zahlungsdatum (ex-Div) | 14.02.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema