- Home
- Börse & Märkte
Derichebourg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:39:28 | 900 | 3.90 | 4.04 | 1'000 | 20:39:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:03:35 | 3.9020 | 600 |
15:46:23 | 3.9080 | 0 |
15:11:06 | 3.910 | 0 |
15:00:29 | 3.9140 | 0 |
12:58:07 | 3.9120 | 0 |
11:28:53 | 3.8860 | 0 |
11:10:49 | 3.8840 | 0 |
10:54:31 | 3.8920 | 0 |
10:30:36 | 3.8820 | 0 |
09:57:59 | 3.8960 | 0 |
09:28:58 | 3.8960 | 0 |
09:04:27 | 3.8840 | 0 |
08:06:04 | 3.910 | 0 |
25.04.2024 16:45:35 | 3.8420 | 0 |
25.04.2024 16:45:35 | 3.8420 | 0 |
25.04.2024 16:45:35 | 3.8420 | 0 |
25.04.2024 15:36:31 | 3.8720 | 0 |
25.04.2024 14:48:12 | 3.8840 | 0 |
25.04.2024 12:56:37 | 3.890 | 0 |
25.04.2024 11:43:17 | 3.910 | 0 |
25.04.2024 10:59:03 | 3.8880 | 0 |
25.04.2024 10:30:07 | 3.8880 | 0 |
25.04.2024 09:35:18 | 3.9080 | 0 |
25.04.2024 09:15:12 | 3.9220 | 0 |
25.04.2024 08:05:29 | 3.9420 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:39:28 | 900 | 3.90 | 4.04 | 1'000 | 20:39:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:03:35 | 3.9020 | ||
Vortag 25.04.24 | 3.8420 | +0.060 | +1.56% |
1 Woche 19.04.24 | 3.9920 | -0.090 | -2.25% |
4 Wochen 28.03.24 | 4.3640 | -0.5220 | -11.96% |
12 Wochen 02.02.24 | 4.6720 | -0.9020 | -19.01% |
52 Wochen 28.04.23 | 5.450 | -1.5030 | -28.12% |
Seit 1.1 29.12.23 | 5.080 | -1.2380 | -24.37% |
52W Hoch 12.05.23 | 5.700 | ||
52W Tief 25.04.24 | 3.8420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 20:03:35 | 2,341 20:03:35 |
Total Zeit | ||
Hist. Börslich Datum | 3,000 09.04.24 | 14,064 09.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 3.910 | +1.35% | 808,543 | 26.04. 17:55 |
CBUA | EUR | 3.870 | -2.81% | 25.04. 17:30 | |
LES | EUR | 3.9690 | +1.38% | 236,678 | 26.04. 17:30 |
TGT | EUR | 3.9020 | +0.52% | 26.04. 20:03 | |
FRA | EUR | 3.8360 | -3.57% | 26.04. 19:23 | |
STU | EUR | 3.9020 | -16.77% | 26.04. 20:03 | |
LSD | EUR | 4.0020 | -0.69% | 24.04. 16:07 | |
MUC | EUR | 3.9740 | 25.04. 08:02 | ||
DUS | EUR | 3.940 | -2.91% | 25.04. 08:11 | |
BEB | EUR | 3.900 | -1.76% | 25.04. 21:50 | |
STA | CHF | 4.7228760 | -13.34% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 7.4690 | +2.92% | 31.07. 14:43 | |
STUD | EUR | 3.880 | +0.10% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.8250 | 5.090 |
Datum | 07.02.23 | 02.01.24 |
Jahrestief | 3.900 | 3.8420 |
Datum | 26.10.23 | 25.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | PNU |
Valor | 324512 |
ISIN | FR0000053381 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 159.4 M |
Marktkapital | 622.9 M |
Dividende Bruttobetrag | 0.160 |
Zahlungsdatum (ex-Div) | 14.02.24 |
Dividenden Rendite (%) | 4.10% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema