- Home
- Börse & Märkte
Dexcom Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:28:13 | 118.84 | 25 |
17:26:45 | 119.40 | 27 |
17:06:10 | 120.12 | 1 |
16:11:47 | 121.56 | 2 |
16:03:56 | 121.62 | 82 |
16:00:39 | 121.24 | 10 |
15:45:53 | 123.36 | 15 |
15:40:21 | 123.00 | 30 |
15:36:59 | 123.00 | 15 |
15:18:09 | 124.50 | 44 |
15:16:33 | 123.78 | 40 |
12:30:40 | 120.70 | 57 |
11:41:00 | 121.70 | 10 |
11:34:26 | 121.00 | 60 |
11:34:24 | 121.00 | 55 |
11:20:58 | 120.50 | 80 |
11:20:52 | 120.50 | 80 |
11:20:13 | 120.02 | 50 |
10:37:27 | 120.02 | 28 |
10:37:19 | 120.02 | 80 |
10:21:59 | 120.50 | 72 |
10:21:59 | 120.98 | 15 |
10:21:34 | 121.02 | 42 |
09:13:32 | 121.14 | 80 |
09:13:26 | 121.26 | 44 |
09:13:04 | 121.28 | 80 |
09:12:52 | 121.28 | 6 |
09:12:25 | 121.28 | 44 |
08:04:30 | 121.26 | 50 |
08:03:44 | 121.26 | 53 |
08:00:06 | 121.80 | 58 |
25.04.2024 22:26:34 | 128.74 | 0 |
25.04.2024 22:02:17 | 128.74 | 0 |
25.04.2024 21:45:21 | 128.54 | 4 |
25.04.2024 21:23:20 | 129.08 | 9 |
25.04.2024 18:53:50 | 127.24 | 3 |
25.04.2024 18:28:33 | 127.30 | 15 |
25.04.2024 17:51:52 | 127.02 | 25 |
25.04.2024 16:33:25 | 126.08 | 103 |
25.04.2024 15:25:13 | 130.00 | 8 |
25.04.2024 15:18:16 | 129.24 | 46 |
25.04.2024 13:55:17 | 128.70 | 5 |
25.04.2024 13:42:30 | 128.66 | 18 |
25.04.2024 11:29:52 | 129.54 | 50 |
25.04.2024 10:00:10 | 129.02 | 116 |
25.04.2024 09:30:18 | 127.72 | 2 |
25.04.2024 09:25:16 | 128.44 | 116 |
25.04.2024 08:47:47 | 127.70 | 116 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:33:08 | 340 | 118.88 | 119.38 | 340 | 17:33:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:28:13 | 118.84 | ||
Vortag 25.04.24 | 128.54 | -9.700 | -7.55% |
1 Woche 19.04.24 | 121.60 | -2.760 | -2.27% |
4 Wochen 28.03.24 | 129.08 | -0.540 | -0.42% |
12 Wochen 02.02.24 | 112.16 | +15.520 | +13.73% |
52 Wochen 28.04.23 | 107.94 | +17.120 | +15.37% |
Seit 1.1 29.12.23 | 112.18 | +16.360 | +14.58% |
52W Hoch 26.03.24 | 131.80 | ||
52W Tief 13.10.23 | 71.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'335 17:28:13 | 161,734 17:28:13 |
Total Zeit | ||
Hist. Börslich Datum | 636.0 25.04.24 | 81,484 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 128.80 | -6.67% | 26.04. 17:18 | |
NDB | USD | 138.01 | +0.10% | 25.04. 22:00 | |
NMS | USD | 128.77 | -6.70% | 26.04. 17:18 | |
UTD | USD | 138.03 | +0.09% | 26.04. 02:00 | |
UTP | USD | 138.12 | +0.16% | 26.04. 02:00 | |
BUT | USD | 138.05 | +0.07% | 25.04. 23:20 | |
NUI | USD | 138.09 | +0.17% | 26.04. 02:00 | |
BTT | USD | 128.80 | -0.54% | 26.04. 17:18 | |
DIX | USD | 138.04 | +0.02% | 26.04. 02:00 | |
UEMX | USD | 138.02 | +0.01% | 26.04. 02:00 | |
UTS | USD | 137.94 | -0.07% | 26.04. 02:00 | |
DEG | USD | 138.03 | +0.06% | 26.04. 02:00 | |
UTG | USD | 138.04 | +0.09% | 26.04. 01:00 | |
BNQ | USD | 138.04 | +0.15% | 26.04. 02:00 | |
UTB | USD | 138.12 | +0.18% | 26.04. 02:00 | |
UIAX | USD | 137.99 | -0.02% | 26.04. 02:00 | |
UTH | USD | 138.12 | +0.19% | 26.04. 02:00 | |
UTN | USD | 138.03 | -0.26% | 26.04. 02:00 | |
LSS | USD | 135.77 | -2.70% | 63,179 | 17.04. 15:54 |
UNM | USD | 137.99 | -0.16% | 26.04. 02:00 | |
TGT | EUR | 118.84 | -7.55% | 26.04. 17:28 | |
ETR | EUR | 120.50 | -4.86% | 46,319 | 26.04. 17:04 |
STU | EUR | 129.18 | +1.81% | 17.04. 15:10 | |
FRA | EUR | 120.00 | -1.64% | 26.04. 17:04 | |
LSD | EUR | 121.00 | +4.11% | 26.04. 09:51 | |
HAM | EUR | 125.76 | +2.11% | 25.04. 16:33 | |
BEB | EUR | 126.86 | +0.97% | 25.04. 08:08 | |
BRX | CHF | 110.09 | -1.36% | 06.03. 18:00 | |
BIVA | MXN | 2'260.00 | +13.71% | 16.04. 14:30 | |
HAJ | EUR | 126.06 | +0.30% | 25.04. 08:00 | |
MUC | EUR | 126.82 | +0.87% | 25.04. 08:00 | |
DUS | EUR | 127.60 | -0.02% | 25.04. 19:31 | |
STA | CHF | 104.44 | -0.32% | 31.12. 07:15 | |
STUD | EUR | 120.26 | -6.43% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 126.06 | 131.80 |
Datum | 28.07.23 | 26.03.24 |
Jahrestief | 71.05 | 103.98 |
Datum | 13.10.23 | 29.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | DC4 |
Valor | 2107726 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 396.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden