- Home
- Börse & Märkte
Enbridge Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:21:27 | 35.89 | 40 |
17:21:27 | 35.88 | 200 |
17:21:07 | 35.88 | 200 |
17:20:16 | 35.87 | 100 |
17:10:04 | 35.88 | 393 |
17:10:04 | 35.88 | 393 |
17:07:48 | 35.86 | 100 |
17:06:48 | 35.86 | 314 |
17:06:48 | 35.86 | 314 |
17:06:48 | 35.86 | 314 |
17:06:37 | 35.86 | 314 |
17:05:53 | 35.83 | 100 |
17:01:35 | 35.81 | 100 |
16:41:41 | 35.82 | 100 |
16:34:05 | 35.80 | 100 |
16:11:04 | 35.83 | 900 |
16:11:04 | 35.83 | 100 |
16:11:04 | 35.83 | 100 |
16:11:04 | 35.83 | 100 |
16:11:04 | 35.83 | 100 |
16:11:04 | 35.83 | 100 |
16:07:04 | 35.80 | 40 |
16:07:04 | 35.80 | 100 |
16:06:50 | 35.80 | 200 |
16:06:50 | 35.80 | 200 |
16:06:50 | 35.80 | 850 |
16:06:50 | 35.80 | 200 |
16:06:44 | 35.80 | 200 |
16:06:11 | 35.79 | 200 |
16:05:46 | 35.79 | 100 |
16:05:46 | 35.79 | 100 |
16:05:46 | 35.79 | 100 |
16:05:33 | 35.79 | 200 |
16:05:33 | 35.79 | 200 |
16:05:32 | 35.79 | 200 |
15:54:01 | 35.75 | 73 |
15:54:01 | 35.75 | 27 |
15:54:01 | 35.75 | 73 |
15:54:01 | 35.75 | 27 |
15:54:01 | 35.75 | 73 |
15:54:01 | 35.75 | 27 |
15:37:35 | 35.85 | 100 |
15:36:45 | 35.82 | 100 |
15:36:45 | 35.82 | 200 |
15:33:30 | 35.97 | 100 |
15:33:16 | 35.95 | 100 |
15:31:03 | 35.93 | 100 |
15:31:01 | 35.92 | 100 |
27.04.2024 02:04:00 | 35.81 | 0 |
27.04.2024 02:04:00 | 35.81 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:21:06 | 100 | 35.87 | 35.88 | 200 | 17:21:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:21:27 | 35.88 | ||
Vortag 26.04.24 | 35.81 | +0.070 | +0.20% |
1 Woche 23.04.24 | 35.36 | +0.520 | +1.47% |
4 Wochen 02.04.24 | 35.81 | -0.3650 | -1.01% |
12 Wochen 06.02.24 | 34.59 | +0.480 | +1.36% |
52 Wochen 02.05.23 | 39.56 | -3.940 | -9.91% |
Seit 1.1 29.12.23 | 36.00 | -0.190 | -0.53% |
52W Hoch 09.05.23 | 40.29 | ||
52W Tief 05.10.23 | 31.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'472 17:21:27 | |
Total Zeit | ||
Hist. Börslich Datum | 3,062 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 48.96 | -1.13% | 26.04. 23:00 | |
USC | USD | 35.89 | +0.18% | 29.04. 17:22 | |
NYX | USD | 35.88 | +0.17% | 29.04. 17:21 | |
NTA | USD | 35.89 | +0.20% | 29.04. 17:22 | |
THM | USD | 35.89 | +0.18% | 29.04. 17:22 | |
NAR | USD | 35.88 | +0.17% | 29.04. 17:21 | |
BTA | USD | 35.88 | +0.17% | 29.04. 17:21 | |
BTT | USD | 35.88 | +0.17% | 29.04. 17:21 | |
CIN | USD | 35.88 | +0.17% | 29.04. 17:21 | |
DCT | USD | 35.82 | -1.24% | 26.04. 22:15 | |
BOS | USD | 35.87 | +0.14% | 29.04. 17:17 | |
NMK | USD | 35.88 | +0.20% | 29.04. 17:21 | |
DCA | USD | 35.82 | -1.24% | 26.04. 22:15 | |
CHI | USD | 35.81 | 29.04. 15:37 | ||
NCI | USD | 35.82 | -1.23% | 26.04. 22:15 | |
MEMX | USD | 35.82 | -1.27% | 26.04. 22:15 | |
EPRL | USD | 35.82 | -1.35% | 26.04. 22:15 | |
LTSE | USD | 35.76 | 14.08. 14:15 | ||
TGT | EUR | 33.40 | -0.30% | 29.04. 17:37 | |
BTY | USD | 35.82 | -1.24% | 26.04. 22:15 | |
PBW | USD | 35.82 | -1.25% | 26.04. 22:15 | |
FRA | EUR | 33.64 | -0.94% | 29.04. 15:32 | |
LSD | EUR | 33.50 | -0.67% | 29.04. 13:11 | |
LSS | CAD | 46.99 | -2.35% | 23.02. 16:57 | |
STU | EUR | 33.32 | -0.42% | 29.04. 16:35 | |
DUS | EUR | 33.69 | +1.60% | 26.04. 08:10 | |
MUC | EUR | 33.73 | +1.63% | 26.04. 08:00 | |
BEB | EUR | 33.73 | +1.63% | 26.04. 08:08 | |
STA | CHF | 30.32 | -16.20% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 35.33 | +0.36% | 26.04. 18:31 | |
STUD | EUR | 33.33 | 29.04. 10:30 | ||
NDN | USD | 35.82 | -1.24% | 26.04. 22:00 | |
BDM | CAD | 45.17 | + | 15.02. 20:28 | |
OMC | CAD | 51.47 | 10.07. 17:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.03 | 37.26 |
Datum | 13.01.23 | 08.01.24 |
Jahrestief | 31.05 | 32.90 |
Datum | 04.10.23 | 17.04.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | ENB |
Valor | 962293 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 2.126 G |
Marktkapital | 76.14 G |
Dividende Bruttobetrag | 0.6777410 |
Zahlungsdatum (ex-Div) | 14.02.24 |
Dividenden Rendite (%) | 7.37% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden