- Home
- Börse & Märkte
EWBN Elektrizitae N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:30:02 | 2 | 7'750.00 | 8'200.00 | 1 | 08:30:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:30:02 | 7'750.00 | ||
Vortag 25.04.24 | 7'750.00 | 0.000 | 0.00% |
1 Woche 19.04.24 | 7'750.00 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 6'250.00 | +1'500.00 | +24.00% |
12 Wochen 02.02.24 | 6'100.00 | +1'650.00 | +27.05% |
52 Wochen 28.04.23 | 8'300.00 | -550.00 | -6.63% |
Seit 1.1 29.12.23 | 5'500.00 | +2'250.00 | +40.91% |
52W Hoch 02.06.23 | 8'600.00 | ||
52W Tief 04.12.23 | 5'655.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 09:36:55 | |
Total Zeit | ||
Hist. Börslich Datum | 2.000 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EUW | EUR | 8.150 | +0.25% | 26.04. 16:53 | |
OSL | NOK | 23.50 | 25.04. 16:27 | ||
EUW | EUR | 0.550 | -38.20% | 26.04. 16:53 | |
STN | EUR | 0.340 | -0.87% | 25.04. 17:35 | |
BEK | CHF | 8'000.00 | +6.67% | 18.04. 09:36 | |
EUW | EUR | 7.280 | +14.11% | 26.04. 16:53 | |
EUW | EUR | 11.140 | +4.90% | 26.04. 16:53 | |
EUW | EUR | 9.800 | +3.27% | 26.04. 18:04 | |
EUW | EUR | 14.830 | +2.91% | 26.04. 16:53 | |
EUW | EUR | 5.790 | +5.27% | 26.04. 16:53 | |
EUW | EUR | 9.670 | +0.31% | 26.04. 18:04 | |
EUW | EUR | 2.490 | +3.32% | 26.04. 16:53 | |
EUW | EUR | 7.720 | +23.92% | 26.04. 16:53 | |
EUW | EUR | 1.970 | +29.61% | 12.10. 14:39 | |
EUW | EUR | 0.470 | -41.98% | 26.04. 16:53 | |
EUW | EUR | 6.810 | +4.77% | 26.04. 18:04 | |
EUW | EUR | 6.590 | +4.94% | 26.04. 18:04 | |
EUW | EUR | 3.610 | +5.25% | 26.04. 17:09 | |
EUW | EUR | 0.0010 | -99.77% | 23.04. 21:54 | |
EUW | EUR | 20.000 | -3.85% | 26.04. 11:08 | |
STF | NOK | 22.40 | -0.44% | 13.03. 18:00 | |
EUW | EUR | 8.420 | -1.64% | 26.04. 16:53 | |
EUW | EUR | 3.870 | +6.03% | 26.04. 18:15 | |
EUW | EUR | 3.300 | -2.08% | 26.04. 18:04 | |
CBUA | NOK | 23.40 | -0.85% | 25.04. 16:20 | |
EUW | EUR | 34.22 | +9.02% | 26.04. 17:43 | |
EUW | EUR | 7.030 | +4.61% | 26.04. 18:04 | |
EUW | EUR | 25.56 | +0.47% | 26.04. 11:08 | |
EUW | EUR | 60.69 | +17.43% | 26.04. 17:58 | |
STU | EUR | 1.9550 | -0.76% | 26.04. 15:46 | |
EUW | EUR | 2.870 | -0.69% | 26.04. 16:53 | |
EUW | EUR | 6.120 | +2.17% | 26.04. 16:53 | |
EUW | EUR | 1.940 | +2.11% | 26.04. 16:53 | |
BEB | EUR | 1.9950 | -2.21% | 25.04. 21:43 | |
CBUA | EUR | 0.3440 | +1.18% | 22.04. 12:34 | |
EUW | EUR | 7.780 | +23.89% | 26.04. 16:53 | |
EUW | EUR | 6.700 | +4.85% | 26.04. 18:04 | |
EUW | EUR | 2.150 | +21.47% | 26.04. 16:53 | |
FRA | EUR | 1.9750 | +0.25% | 26.04. 08:19 | |
LSS | NOK | 20.80 | 10.09. 18:25 | ||
EUW | EUR | 1.440 | +5.11% | 26.04. 16:53 | |
EUW | EUR | 6.090 | -8.97% | 12.04. 21:05 | |
EUW | EUR | 1.220 | +7.96% | 26.04. 17:09 | |
EUW | EUR | 1.720 | +4.24% | 26.04. 16:53 | |
EUW | EUR | 0.570 | -1.72% | 26.04. 16:53 | |
EUW | EUR | 8.570 | +20.87% | 26.04. 16:53 | |
EUW | EUR | 0.0010 | -99.98% | 24.04. 18:07 | |
EUW | EUR | 8.420 | +21.68% | 26.04. 16:53 | |
EUW | EUR | 2.180 | +0.46% | 26.04. 16:53 | |
EUW | EUR | 1.330 | -5.67% | 26.04. 16:53 | |
EUW | EUR | 26.48 | -2.50% | 26.04. 16:53 | |
EUW | EUR | 8.780 | +20.60% | 26.04. 16:53 | |
EUW | EUR | 0.710 | 26.04. 16:53 | ||
EUW | EUR | 0.610 | +7.02% | 26.04. 16:53 | |
FRA | EUR | 0.3320 | +0.61% | 26.04. 08:08 | |
EUW | EUR | 3.400 | -0.87% | 26.04. 16:53 | |
STU | EUR | 0.3780 | -31.77% | 14.04. 14:48 | |
LES | EUR | 0.3420 | 26.04. 17:30 | ||
LPZ | CHF | 6'500.00 | +12.95% | 27.12. 14:45 | |
EUW | EUR | 0.0010 | 01.02. 12:32 | ||
EUW | EUR | 9.030 | 12.04. 21:03 | ||
EUW | EUR | 6.860 | 12.04. 21:03 | ||
EUW | EUR | 5.330 | 12.04. 21:03 | ||
EUW | EUR | 3.870 | 12.04. 21:03 | ||
EUW | EUR | 2.780 | 12.04. 21:03 | ||
EUW | EUR | 24.62 | +1.23% | 26.04. 11:08 | |
EUW | EUR | 10.430 | +10.49% | 26.04. 16:53 | |
EUW | EUR | 1.250 | 26.04. 16:53 | ||
EUW | EUR | 6.170 | +6.56% | 26.04. 16:53 | |
EUW | EUR | 3.210 | -1.23% | 26.04. 17:09 | |
EUW | EUR | 0.800 | +2.56% | 26.04. 17:09 | |
EUW | EUR | 13.120 | +2.42% | 26.04. 18:04 | |
EUW | EUR | 15.330 | +2.06% | 26.04. 18:04 | |
EUW | EUR | 10.070 | +5.45% | 26.04. 16:53 | |
EUW | EUR | 10.610 | +5.15% | 26.04. 16:53 | |
EUW | EUR | 8.730 | +6.20% | 26.04. 16:53 | |
EUW | EUR | 8.950 | +6.04% | 26.04. 16:53 | |
EUW | EUR | 7.170 | +4.22% | 26.04. 16:53 | |
EUW | EUR | 3.790 | +5.57% | 26.04. 17:58 | |
EUW | EUR | 8.940 | +20.16% | 26.04. 16:53 | |
EUW | EUR | 4.030 | +3.60% | 26.04. 16:53 | |
EUW | EUR | 10.810 | -1.28% | 26.04. 16:53 | |
EUW | EUR | 5.990 | 12.04. 21:03 | ||
EUW | EUR | 4.680 | 12.04. 21:03 | ||
EUW | EUR | 4.830 | +3.21% | 26.04. 16:53 | |
EUW | EUR | 1.090 | +3.81% | 26.04. 18:04 | |
EUW | EUR | 0.340 | +6.25% | 26.04. 18:04 | |
EUW | EUR | 7.030 | +1.15% | 26.04. 16:53 | |
EUW | EUR | 30.05 | +1.76% | 26.04. 17:44 | |
EUW | EUR | 14.700 | +5.98% | 26.04. 16:53 | |
EUW | EUR | 0.0230 | -4.17% | 26.04. 16:53 | |
EUW | EUR | 0.0130 | +8.33% | 26.04. 16:53 | |
EUW | EUR | 9.580 | 12.04. 21:03 | ||
EUW | EUR | 8.160 | 12.04. 21:03 | ||
EUW | EUR | 7.730 | 12.04. 21:05 | ||
EUW | EUR | 6.640 | 12.04. 21:03 | ||
EUW | EUR | 3.710 | 12.04. 21:05 | ||
EUW | EUR | 1.380 | +11.29% | 26.04. 17:43 | |
EUW | EUR | 39.51 | +2.25% | 26.04. 16:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9'100.00 | 8'000.00 |
Datum | 08.02.23 | 18.04.24 |
Jahrestief | 5'655.00 | 7'500.00 |
Datum | 04.12.23 | 06.03.24 |
Börse | Berner Kantonalbank OTC-X |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | GBBYYFL50 |
Valor | 123939 |
ISIN | CH0001239398 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 500 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 4'400 |
Dividende Bruttobetrag | 60.00 |
Zahlungsdatum (ex-Div) | 30.05.18 |
Dividenden Rendite (%) | 0.00% |
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden