- Home
- Börse & Märkte
EWBN Elektrizitae N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:26:48 | 5 | 6'300.00 | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:26:48 | 6'300.00 | ||
Vortag 02.05.24 | 6'300.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 5'900.00 | +400.00 | +6.78% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EUW | EUR | 8.240 | +3.52% | 03.05. 18:00 | |
OSL | NOK | 23.40 | -0.43% | 02.05. 16:19 | |
EUW | EUR | 0.490 | +8.89% | 03.05. 18:00 | |
STN | EUR | 0.3680 | +6.67% | 02.05. 17:35 | |
BEK | CHF | 8'000.00 | +6.67% | 18.04. 09:36 | |
EUW | EUR | 11.770 | +1.47% | 03.05. 18:00 | |
EUW | EUR | 5.410 | +22.40% | 03.05. 18:00 | |
EUW | EUR | 9.520 | -4.61% | 03.05. 16:52 | |
EUW | EUR | 14.620 | +2.24% | 03.05. 18:00 | |
EUW | EUR | 8.880 | +48.99% | 03.05. 12:38 | |
EUW | EUR | 8.220 | +1.36% | 03.05. 16:52 | |
EUW | EUR | 2.680 | +1.90% | 03.05. 18:00 | |
EUW | EUR | 7.030 | -1.54% | 03.05. 18:00 | |
EUW | EUR | 0.420 | +13.51% | 03.05. 18:00 | |
EUW | EUR | 6.530 | -6.58% | 03.05. 16:52 | |
EUW | EUR | 3.760 | +3.87% | 03.05. 15:19 | |
CBUA | NOK | 23.30 | -0.85% | 02.05. 16:20 | |
EUW | EUR | 0.0010 | -99.77% | 23.04. 21:54 | |
EUW | EUR | 17.210 | -1.99% | 03.05. 18:00 | |
EUW | EUR | 6.320 | -6.65% | 03.05. 16:52 | |
STF | NOK | 22.40 | -0.44% | 13.03. 18:00 | |
EUW | EUR | 7.950 | -1.61% | 03.05. 18:00 | |
EUW | EUR | 3.690 | +1.37% | 03.05. 17:41 | |
EUW | EUR | 3.480 | +2.65% | 03.05. 16:52 | |
EUW | EUR | 30.42 | +0.70% | 03.05. 11:29 | |
EUW | EUR | 6.760 | -6.24% | 03.05. 16:52 | |
EUW | EUR | 23.20 | -0.47% | 03.05. 18:00 | |
EUW | EUR | 67.04 | +5.03% | 03.05. 12:38 | |
STU | EUR | 1.9650 | +0.26% | 03.05. 15:26 | |
EUW | EUR | 2.910 | +1.75% | 03.05. 18:00 | |
EUW | EUR | 6.430 | -0.46% | 03.05. 18:00 | |
EUW | EUR | 1.930 | +2.12% | 03.05. 18:00 | |
BEB | EUR | 2.000 | -0.99% | 02.05. 21:43 | |
FRA | EUR | 1.960 | 03.05. 08:11 | ||
EUW | EUR | 7.080 | -1.67% | 03.05. 18:00 | |
EUW | EUR | 0.400 | -9.09% | 03.05. 16:52 | |
EUW | EUR | 6.430 | -6.54% | 03.05. 16:52 | |
EUW | EUR | 3.100 | +1.97% | 03.05. 18:00 | |
LSS | NOK | 20.80 | 10.09. 18:25 | ||
EUW | EUR | 1.260 | -12.50% | 03.05. 18:00 | |
CBUA | EUR | 0.3680 | +6.98% | 02.05. 17:30 | |
EUW | EUR | 1.210 | +2.54% | 03.05. 15:19 | |
EUW | EUR | 1.540 | -10.47% | 03.05. 18:00 | |
EUW | EUR | 0.670 | 03.05. 18:00 | ||
EUW | EUR | 7.890 | -1.38% | 03.05. 18:00 | |
EUW | EUR | 7.720 | -1.53% | 03.05. 18:00 | |
EUW | EUR | 0.0010 | -99.98% | 24.04. 18:07 | |
EUW | EUR | 2.080 | +0.48% | 03.05. 18:00 | |
EUW | EUR | 1.250 | +7.76% | 03.05. 18:00 | |
EUW | EUR | 26.90 | -0.07% | 03.05. 11:29 | |
EUW | EUR | 8.080 | -1.34% | 03.05. 18:00 | |
EUW | EUR | 0.910 | +4.60% | 03.05. 18:00 | |
EUW | EUR | 0.590 | -6.35% | 03.05. 18:00 | |
FRA | EUR | 0.3560 | +7.55% | 03.05. 08:06 | |
EUW | EUR | 3.140 | +9.41% | 03.05. 18:00 | |
STU | EUR | 0.3570 | +34.72% | 03.05. 08:00 | |
LPZ | CHF | 6'500.00 | +12.95% | 27.12. 14:45 | |
LES | EUR | 0.3610 | -0.82% | 03.05. 17:30 | |
EUW | EUR | 0.0010 | 01.02. 12:32 | ||
EUW | EUR | 25.98 | +13.10% | 03.05. 12:38 | |
EUW | EUR | 10.620 | -0.47% | 03.05. 11:28 | |
EUW | EUR | 1.050 | +0.96% | 03.05. 18:00 | |
EUW | EUR | 6.120 | +10.47% | 03.05. 18:00 | |
EUW | EUR | 3.070 | -2.54% | 03.05. 15:19 | |
EUW | EUR | 0.640 | -7.25% | 03.05. 15:19 | |
EUW | EUR | 12.850 | -3.38% | 03.05. 16:52 | |
EUW | EUR | 15.070 | -2.90% | 03.05. 16:52 | |
EUW | EUR | 10.710 | +1.61% | 03.05. 18:00 | |
EUW | EUR | 11.240 | +1.54% | 03.05. 18:00 | |
EUW | EUR | 9.390 | +1.95% | 03.05. 18:00 | |
EUW | EUR | 9.600 | +1.91% | 03.05. 18:00 | |
EUW | EUR | 6.440 | -0.31% | 03.05. 18:00 | |
EUW | EUR | 4.060 | +1.00% | 03.05. 18:00 | |
EUW | EUR | 8.250 | -1.32% | 03.05. 18:00 | |
EUW | EUR | 3.970 | +3.66% | 03.05. 18:00 | |
EUW | EUR | 10.530 | +0.67% | 03.05. 18:00 | |
EUW | EUR | 4.630 | +2.66% | 03.05. 18:00 | |
EUW | EUR | 1.110 | +4.72% | 03.05. 16:52 | |
EUW | EUR | 7.940 | +1.79% | 03.05. 18:00 | |
EUW | EUR | 27.66 | -0.97% | 03.05. 11:29 | |
EUW | EUR | 14.730 | +4.91% | 03.05. 18:00 | |
EUW | EUR | 0.0190 | -5.00% | 03.05. 18:00 | |
EUW | EUR | 0.010 | -9.09% | 03.05. 18:00 | |
EUW | EUR | 1.560 | -7.69% | 03.05. 18:00 | |
EUW | EUR | 40.26 | +1.33% | 03.05. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6'500.00 | 6'300.00 |
Datum | 27.12.23 | 26.02.24 |
Jahrestief | 4'900.00 | 5'900.00 |
Datum | 02.06.23 | 03.01.24 |
Börse | Lienhardt & Partner, Privatbank |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | EWBN Elektrizitae N |
Valor | 123939 |
ISIN | CH0001239398 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 500 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 4'400 |
Dividende Bruttobetrag | 60.00 |
Zahlungsdatum (ex-Div) | 30.05.18 |
Dividenden Rendite (%) | 0.00% |
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden