- Home
- Börse & Märkte
FibroGen Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:11 | 1.01010 | 3'486 |
26.04.2024 17:25:50 | 1.01960 | 684 |
26.04.2024 16:36:25 | 1.01040 | 582 |
26.04.2024 16:35:35 | 1.01010 | 3'570 |
26.04.2024 16:18:28 | 1.01960 | 1 |
26.04.2024 16:18:27 | 1.01960 | 96 |
26.04.2024 16:07:59 | 1.03960 | 426 |
26.04.2024 15:59:50 | 1.04040 | 1'000 |
26.04.2024 15:49:55 | 0.99260 | 50 |
26.04.2024 15:48:36 | 0.99010 | 2'778 |
26.04.2024 15:34:29 | 1.0150 | 49 |
26.04.2024 15:30:01 | 1.040 | 30 |
26.04.2024 15:30:01 | 1.040 | 14 |
26.04.2024 13:51:21 | 1.050 | 1'436 |
25.04.2024 17:19:00 | 0.95220 | 16 |
25.04.2024 17:13:40 | 0.99020 | 1 |
25.04.2024 17:13:40 | 0.98840 | 99 |
25.04.2024 17:10:04 | 0.99040 | 1 |
25.04.2024 17:10:04 | 0.99040 | 2'777 |
25.04.2024 17:08:27 | 0.97640 | 215 |
25.04.2024 17:03:26 | 0.970 | 50 |
25.04.2024 17:02:49 | 0.970 | 100 |
25.04.2024 17:02:24 | 0.970 | 100 |
25.04.2024 16:59:25 | 0.970 | 200 |
25.04.2024 16:53:56 | 0.960 | 48 |
25.04.2024 16:52:51 | 0.960 | 2 |
25.04.2024 16:31:05 | 0.94860 | 2 |
25.04.2024 16:26:56 | 0.94290 | 20 |
25.04.2024 16:23:18 | 0.94660 | 32 |
25.04.2024 16:22:50 | 0.94660 | 9 |
25.04.2024 16:19:04 | 0.94320 | 527 |
25.04.2024 16:12:25 | 0.940 | 60 |
25.04.2024 16:12:05 | 0.94860 | 10 |
25.04.2024 16:05:09 | 0.93560 | 1'000 |
25.04.2024 16:03:44 | 0.93550 | 50 |
25.04.2024 16:03:25 | 0.93340 | 644 |
25.04.2024 16:00:25 | 0.93240 | 200 |
25.04.2024 15:58:50 | 0.93990 | 52 |
25.04.2024 15:57:42 | 0.93990 | 105 |
25.04.2024 15:56:53 | 0.93990 | 200 |
25.04.2024 15:52:59 | 0.940 | 10 |
25.04.2024 15:51:57 | 0.940 | 10 |
25.04.2024 15:48:58 | 0.93980 | 105 |
25.04.2024 15:48:00 | 0.93150 | 250 |
25.04.2024 15:47:34 | 0.930 | 32 |
25.04.2024 15:44:55 | 0.940 | 25 |
25.04.2024 15:43:18 | 0.91910 | 500 |
25.04.2024 15:42:48 | 0.91270 | 100 |
25.04.2024 15:39:04 | 0.91460 | 500 |
25.04.2024 15:38:09 | 0.920 | 19 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:16:12 | 8.780 | ||
Vortag 14.06.22 | 8.780 | 0.00% | |
Seit 1.1 14.06.22 | 8.780 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25'024 20:13:14 | 25,482 20:13:13 |
Total Zeit | 25,024 20:13:14 | 25,482 20:13:13 |
Hist. Börslich Datum | 50,165 25.04.24 | 47,553 25.04.24 |
Hist. Ausserbörslich Datum | 50,165 25.04.24 | 47,553 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 1.020 | +3.63% | 25.04. 22:00 | |
UTC | USD | 1.040 | +1.96% | 27.04. 02:00 | |
NMS | USD | 1.040 | +1.96% | 27.04. 02:00 | |
UTD | USD | 1.0450 | +2.45% | 27.04. 02:00 | |
UTP | USD | 1.0450 | +2.45% | 27.04. 02:00 | |
DIX | USD | 1.0450 | +2.96% | 27.04. 02:00 | |
BUT | USD | 1.0450 | +3.47% | 26.04. 23:20 | |
LSS | USD | 8.780 | +10.26% | 25,482 | 14.06. 17:16 |
UEMX | USD | 1.050 | +3.96% | 27.04. 02:00 | |
BTT | USD | 1.0450 | +2.96% | 26.04. 21:59 | |
UTS | USD | 1.0550 | +3.94% | 27.04. 02:00 | |
NUI | USD | 1.0450 | +2.96% | 27.04. 02:00 | |
UIAX | USD | 1.0550 | +3.43% | 27.04. 02:00 | |
DEG | USD | 1.0550 | +3.43% | 27.04. 02:00 | |
BNQ | USD | 1.040 | +2.97% | 27.04. 02:00 | |
UTH | USD | 1.010 | -0.98% | 27.04. 02:00 | |
UTN | USD | 1.0550 | +3.43% | 27.04. 02:00 | |
UTB | USD | 1.020 | +4.50% | 26.04. 02:00 | |
UNM | USD | 1.010 | +3.77% | 26.04. 02:00 | |
UTG | USD | 1.050 | +3.96% | 27.04. 01:00 | |
TGT | EUR | 0.91320 | -16.64% | 25.04. 21:13 | |
FRA | EUR | 0.97520 | -14.83% | 26.04. 15:01 | |
STU | EUR | 1.18850 | -25.77% | 16.04. 20:39 | |
LSD | EUR | 1.1410 | +11.43% | 23.04. 13:27 | |
DUS | EUR | 0.92160 | +1.27% | 25.04. 19:30 | |
BIVA | MXN | 22.10 | +1.52% | 16.04. 18:35 | |
STA | CHF | 0.740 | 31.12. 06:20 | ||
BRX | CHF | 41.30 | +18.10% | 11.09. 18:00 | |
STUD | EUR | 0.91320 | +5.52% | 26.04. 10:31 | |
BEB | EUR | 0.93660 | -0.34% | 25.04. 20:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IL8 |
Valor | 25953994 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 98.77 M |
Marktkapital | 867.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden