- Home
- Börse & Märkte
FibroGen Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 23:18:05 | 1.01010 | 3'000 |
26.04.2024 22:20:01 | 1.040 | 738 |
26.04.2024 22:13:43 | 1.040 | 34 |
26.04.2024 22:05:38 | 1.040 | 1 |
26.04.2024 22:02:13 | 1.040 | 2'211 |
26.04.2024 22:02:09 | 1.040 | 2'587 |
26.04.2024 22:00:06 | 1.040 | 738 |
26.04.2024 22:00:06 | 1.040 | 100 |
26.04.2024 22:00:01 | 1.040 | 1'190 |
26.04.2024 22:00:01 | 1.040 | 366 |
26.04.2024 22:00:01 | 1.040 | 1'290 |
26.04.2024 22:00:01 | 1.040 | 1'105 |
26.04.2024 22:00:01 | 1.040 | 1'288 |
26.04.2024 22:00:01 | 1.040 | 2'578 |
26.04.2024 22:00:01 | 1.040 | 2'578 |
26.04.2024 22:00:01 | 1.040 | 3'683 |
26.04.2024 22:00:01 | 1.040 | 736 |
26.04.2024 22:00:01 | 1.040 | 686 |
26.04.2024 22:00:01 | 1.040 | 708 |
26.04.2024 22:00:01 | 1.040 | 147 |
26.04.2024 22:00:01 | 1.040 | 11 |
26.04.2024 22:00:01 | 1.040 | 165 |
26.04.2024 22:00:01 | 1.040 | 1'200 |
26.04.2024 22:00:01 | 1.040 | 3'830 |
26.04.2024 22:00:01 | 1.040 | 1 |
26.04.2024 22:00:01 | 1.040 | 4'052 |
26.04.2024 22:00:01 | 1.040 | 3'200 |
26.04.2024 22:00:01 | 1.040 | 1'100 |
26.04.2024 22:00:01 | 1.040 | 81 |
26.04.2024 22:00:01 | 1.040 | 1 |
26.04.2024 22:00:01 | 1.040 | 2'833 |
26.04.2024 22:00:01 | 1.040 | 115 |
26.04.2024 22:00:01 | 1.040 | 1'002 |
26.04.2024 22:00:01 | 1.040 | 3'786 |
26.04.2024 22:00:01 | 1.040 | 1'900 |
26.04.2024 22:00:01 | 1.040 | 1'500 |
26.04.2024 22:00:01 | 1.040 | 413 |
26.04.2024 22:00:01 | 1.040 | 1'143 |
26.04.2024 22:00:01 | 1.040 | 3'300 |
26.04.2024 22:00:01 | 1.040 | 12 |
26.04.2024 22:00:01 | 1.040 | 780 |
26.04.2024 22:00:01 | 1.040 | 814 |
26.04.2024 22:00:01 | 1.040 | 1'559 |
26.04.2024 22:00:01 | 1.040 | 1'700 |
26.04.2024 22:00:01 | 1.040 | 1'200 |
26.04.2024 22:00:01 | 1.040 | 1'100 |
26.04.2024 22:00:01 | 1.040 | 453 |
26.04.2024 22:00:00 | 1.040 | 0 |
26.04.2024 21:59:58 | 1.0450 | 100 |
26.04.2024 21:59:57 | 1.050 | 146 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 1.020 | ||
Vortag 25.04.24 | 1.020 | 0.00% | |
1 Woche 20.04.24 | 1.150 | -0.150 | -12.82% |
4 Wochen 29.03.24 | 2.350 | -1.330 | -56.60% |
12 Wochen 03.02.24 | 1.860 | -1.350 | -56.96% |
52 Wochen 29.04.23 | 17.120 | -15.690 | -93.90% |
Seit 1.1 29.12.23 | 0.88630 | +0.13370 | +15.09% |
52W Hoch 06.06.23 | 19.470 | ||
52W Tief 11.11.23 | 0.33450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.259 M 02:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 1.259 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 1.020 | +3.63% | 25.04. 22:00 | |
UTC | USD | 1.040 | +1.96% | 27.04. 02:00 | |
NMS | USD | 1.040 | +1.96% | 27.04. 02:00 | |
UTD | USD | 1.0450 | +2.45% | 27.04. 02:00 | |
UTP | USD | 1.0450 | +2.45% | 27.04. 02:00 | |
DIX | USD | 1.0450 | +2.96% | 27.04. 02:00 | |
BUT | USD | 1.0450 | +3.47% | 26.04. 23:20 | |
LSS | USD | 8.780 | +10.26% | 25,482 | 14.06. 17:16 |
UEMX | USD | 1.050 | +3.96% | 27.04. 02:00 | |
BTT | USD | 1.0450 | +2.96% | 26.04. 21:59 | |
UTS | USD | 1.0550 | +3.94% | 27.04. 02:00 | |
NUI | USD | 1.0450 | +2.96% | 27.04. 02:00 | |
UIAX | USD | 1.0550 | +3.43% | 27.04. 02:00 | |
DEG | USD | 1.0550 | +3.43% | 27.04. 02:00 | |
BNQ | USD | 1.040 | +2.97% | 27.04. 02:00 | |
UTH | USD | 1.010 | -0.98% | 27.04. 02:00 | |
UTN | USD | 1.0550 | +3.43% | 27.04. 02:00 | |
UTB | USD | 1.020 | +4.50% | 26.04. 02:00 | |
UNM | USD | 1.010 | +3.77% | 26.04. 02:00 | |
UTG | USD | 1.050 | +3.96% | 27.04. 01:00 | |
TGT | EUR | 0.91320 | -16.64% | 25.04. 21:13 | |
FRA | EUR | 0.97520 | -14.83% | 26.04. 15:01 | |
STU | EUR | 1.18850 | -25.77% | 16.04. 20:39 | |
LSD | EUR | 1.1410 | +11.43% | 23.04. 13:27 | |
DUS | EUR | 0.92160 | +1.27% | 25.04. 19:30 | |
BIVA | MXN | 22.10 | +1.52% | 16.04. 18:35 | |
STA | CHF | 0.740 | 31.12. 06:20 | ||
BEB | EUR | 0.93660 | -0.34% | 25.04. 20:08 | |
BRX | CHF | 41.30 | +18.10% | 11.09. 18:00 | |
STUD | EUR | 0.91320 | +5.52% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.69 | 2.930 |
Datum | 03.02.23 | 12.02.24 |
Jahrestief | 0.33450 | 0.6960 |
Datum | 10.11.23 | 05.01.24 |
Börse | NASDAQ Basic, NASDAQ Listed Issues |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FGEN |
Valor | 25953994 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 98.77 M |
Marktkapital | 100.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden