- Home
- Börse & Märkte
Fres Med Care I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 37.00 | 37.76 | 2'500 | 17:40:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:26:50 | 37.41 | 35 |
17:23:57 | 37.45 | 1 |
17:23:33 | 37.44 | 56 |
17:05:28 | 37.42 | 31 |
16:57:21 | 37.42 | 98 |
16:54:25 | 37.43 | 98 |
16:52:05 | 37.40 | 98 |
16:50:44 | 37.38 | 0 |
16:44:23 | 37.39 | 98 |
16:40:18 | 37.45 | 98 |
15:57:27 | 37.44 | 188 |
15:57:27 | 37.44 | 188 |
15:54:03 | 37.52 | 104 |
15:54:03 | 37.52 | 104 |
15:53:45 | 37.55 | 117 |
15:51:49 | 37.58 | 141 |
15:51:49 | 37.58 | 141 |
15:50:27 | 37.54 | 81 |
15:50:27 | 37.54 | 81 |
15:47:45 | 37.58 | 167 |
15:47:45 | 37.58 | 167 |
15:47:32 | 37.50 | 145 |
15:47:32 | 37.50 | 145 |
15:31:49 | 37.50 | 1 |
15:27:08 | 37.59 | 161 |
15:27:08 | 37.59 | 161 |
15:26:37 | 37.62 | 181 |
15:26:37 | 37.62 | 181 |
15:23:03 | 37.68 | 214 |
15:23:03 | 37.68 | 214 |
14:57:38 | 37.72 | 180 |
14:48:38 | 37.73 | 154 |
14:48:38 | 37.73 | 154 |
14:32:45 | 37.83 | 78 |
14:32:45 | 37.83 | 78 |
14:20:19 | 37.75 | 47 |
14:07:42 | 37.78 | 98 |
14:07:42 | 37.78 | 98 |
14:02:46 | 37.82 | 31 |
13:49:30 | 37.87 | 81 |
13:49:30 | 37.87 | 81 |
13:43:37 | 37.91 | 172 |
13:43:37 | 37.91 | 172 |
13:38:36 | 38.00 | 55'000 |
13:38:21 | 38.00 | 55'000 |
13:28:49 | 37.93 | 126 |
13:28:49 | 37.93 | 126 |
13:28:47 | 37.94 | 270 |
13:28:43 | 37.94 | 299 |
13:28:43 | 37.94 | 299 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 37.00 | 37.76 | 2'500 | 17:40:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 37.35 | ||
Vortag 25.04.24 | 37.94 | -0.590 | -1.56% |
1 Woche 20.04.24 | 36.70 | +0.6450 | +1.76% |
4 Wochen 29.03.24 | 35.61 | +2.3250 | +6.53% |
12 Wochen 03.02.24 | 35.96 | +2.130 | +5.95% |
52 Wochen 29.04.23 | 44.23 | -4.640 | -10.90% |
Seit 1.1 29.12.23 | 37.83 | +0.1050 | +0.28% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'037 17:37:04 | 14.12 M 20:06:44 |
Total Zeit | 373,021 20:06:59 | 14.12 M 20:06:44 |
Hist. Börslich Datum | 11,037 25.04.24 | 5.293 M 25.04.24 |
Hist. Ausserbörslich Datum | 139,001 25.04.24 | 5.293 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 37.42 | -0.98% | 16.35 M | 26.04. 17:44 |
CBUA | EUR | 38.15 | -1.88% | 25.04. 17:50 | |
LES | EUR | 37.35 | -1.56% | 14.12 M | 26.04. 17:30 |
TGT | EUR | 37.60 | -0.90% | 26.04. 20:12 | |
STU | EUR | 37.36 | -0.90% | 26.04. 20:01 | |
FRA | EUR | 37.84 | -1.33% | 26.04. 08:04 | |
LSD | EUR | 37.60 | -1.05% | 26.04. 15:48 | |
BEB | EUR | 37.79 | -2.68% | 25.04. 21:52 | |
HAM | EUR | 38.77 | -3.12% | 25.04. 08:16 | |
DUS | EUR | 37.58 | -3.17% | 25.04. 19:31 | |
TRAY | GBP | 33.92 | -1.29% | 24.04. 13:07 | |
MUC | EUR | 38.93 | -2.80% | 25.04. 08:10 | |
OTN | USD | 38.45 | +4.06% | 26.04. 19:23 | |
OTN | USD | 34.50 | -0.06% | 26.04. 17:59 | |
HAJ | EUR | 38.77 | -3.12% | 25.04. 08:16 | |
BRX | CHF | 34.24 | -2.24% | 15.04. 18:00 | |
SWX | CHF | 75.28 | +1.32% | 25.06. 15:41 | |
STA | CHF | 35.29 | +16.91% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
TRAC | USD | ||||
EUX | EUR | 33.65 | +26.89% | 20.01. 13:00 | |
OME | EUR | 36.65 | +2.19% | 09.02. 11:17 | |
STUD | EUR | 38.00 | -0.99% | 26.04. 11:00 | |
SWE | EUR | 70.50 | +8.63% | 16.05. 09:05 | |
STUC | EUR | 38.38 | 25.04. 11:36 | ||
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H9X |
Valor | 520878 |
ISIN | DE0005785802 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 293.4 M |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 3.24% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.94 | 0pen |
Die neusten Foren Posts zum Thema