- Home
- Börse & Märkte
FuboTV Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 1.4350 | 0 |
01:47:33 | 1.460 | 200 |
01:42:45 | 1.45980 | 20 |
01:36:41 | 1.4550 | 1 |
01:36:41 | 1.460 | 13 |
01:27:05 | 1.440 | 50 |
01:25:45 | 1.460 | 250 |
01:22:00 | 1.45970 | 85 |
01:21:09 | 1.460 | 800 |
01:14:50 | 1.45980 | 50 |
01:10:17 | 1.45990 | 1 |
01:09:50 | 1.460 | 50 |
01:09:20 | 1.460 | 500 |
01:08:05 | 1.460 | 180 |
00:55:38 | 1.4550 | 1 |
00:55:13 | 1.460 | 3 |
00:51:28 | 1.460 | 99 |
00:50:32 | 1.460 | 650 |
00:48:36 | 1.460 | 100 |
00:48:14 | 1.460 | 130 |
00:47:39 | 1.450 | 200 |
00:46:10 | 1.4550 | 1 |
00:45:05 | 1.45970 | 900 |
00:42:58 | 1.460 | 2'000 |
00:42:56 | 1.460 | 25 |
00:40:01 | 1.4350 | 0 |
00:29:04 | 1.460 | 3'000 |
00:27:16 | 1.460 | 1'000 |
00:26:36 | 1.460 | 180 |
00:25:08 | 1.460 | 180 |
00:24:37 | 1.460 | 15 |
00:23:11 | 1.460 | 180 |
00:22:36 | 1.460 | 1 |
00:21:57 | 1.460 | 2 |
00:21:40 | 1.45990 | 4'000 |
00:19:28 | 1.45990 | 1'000 |
00:19:19 | 1.45990 | 1'000 |
00:19:09 | 1.460 | 1'000 |
00:18:05 | 1.460 | 1 |
00:16:03 | 1.460 | 100 |
00:15:58 | 1.460 | 1 |
00:14:37 | 1.460 | 1 |
00:12:43 | 1.4550 | 1 |
00:12:43 | 1.460 | 3 |
00:08:19 | 1.460 | 1 |
00:05:32 | 1.45990 | 10 |
00:05:23 | 1.45970 | 2 |
00:01:17 | 1.45990 | 150 |
01.05.2024 23:50:01 | 1.460 | 69 |
01.05.2024 23:49:40 | 1.460 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 1.4350 | ||
Vortag 30.04.24 | 1.430 | +0.0050 | +0.35% |
1 Woche 25.04.24 | 1.400 | +0.0350 | +2.50% |
4 Wochen 04.04.24 | 1.5650 | -0.100 | -6.54% |
12 Wochen 08.02.24 | 1.9350 | -1.08060 | -43.04% |
52 Wochen 04.05.23 | 1.1550 | +0.270 | +23.28% |
Seit 1.1 29.12.23 | 3.180 | -1.750 | -55.03% |
52W Hoch 05.08.23 | 3.850 | ||
52W Tief 05.05.23 | 1.080 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.420 M 01:47:33 | |
Total Zeit | ||
Hist. Börslich Datum | 3.195 M 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.440 | +1.41% | 02.05. 02:04 | |
NTA | USD | 1.4350 | +0.35% | 01.05. 22:15 | |
NYX | USD | 1.440 | +1.41% | 01.05. 22:15 | |
BTA | USD | 1.430 | -0.35% | 01.05. 22:15 | |
THM | USD | 1.430 | -0.35% | 01.05. 22:15 | |
NAR | USD | 1.430 | -0.69% | 01.05. 22:15 | |
BTT | USD | 1.430 | +1.42% | 01.05. 21:59 | |
CIN | USD | 1.430 | 01.05. 22:15 | ||
NMK | USD | 1.4350 | +0.35% | 01.05. 22:15 | |
DCT | USD | 1.4350 | 01.05. 22:15 | ||
EPRL | USD | 1.430 | -0.69% | 01.05. 22:15 | |
BOS | USD | 1.4350 | -0.35% | 01.05. 22:15 | |
DCA | USD | 1.430 | -0.69% | 01.05. 22:15 | |
NCI | USD | 1.4350 | -0.35% | 01.05. 22:15 | |
MEMX | USD | 1.4350 | +0.35% | 01.05. 22:15 | |
BTY | USD | 1.430 | -0.69% | 01.05. 22:15 | |
CHI | USD | 1.480 | +4.23% | 01.05. 22:15 | |
BIVA | MXN | 24.00 | +3.45% | 26.04. 16:32 | |
PBW | USD | 1.4350 | +0.35% | 01.05. 22:15 | |
LTSE | USD | 1.530 | -81.09% | 27.03. 14:15 | |
STA | CHF | 2.676364320 | +66.24% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 11.04. 10:50 | ||
TRAC | GBP | 0.000 | 11.04. 10:51 | ||
NDN | USD | 1.4350 | +1.77% | 30.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.850 | 3.220 |
Datum | 04.08.23 | 02.01.24 |
Jahrestief | 0.96010 | 1.20180 |
Datum | 20.03.23 | 22.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FUBO |
Valor | 56702160 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 299.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema