- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 19:31:01 | 61.80 | 0 |
29.04.2024 19:31:01 | 61.80 | 0 |
29.04.2024 16:30:53 | 62.41 | 0 |
29.04.2024 12:31:02 | 61.12 | 0 |
29.04.2024 09:30:55 | 61.03 | 0 |
29.04.2024 08:10:32 | 61.02 | 0 |
26.04.2024 19:31:01 | 61.17 | 0 |
26.04.2024 19:31:01 | 61.17 | 0 |
26.04.2024 19:31:01 | 61.17 | 0 |
26.04.2024 17:05:32 | 61.20 | 17 |
26.04.2024 16:30:54 | 61.20 | 0 |
26.04.2024 12:30:50 | 60.88 | 0 |
26.04.2024 09:30:47 | 60.81 | 0 |
26.04.2024 08:10:30 | 60.99 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:01 | 61.80 | ||
Vortag 29.04.24 | 61.80 | 0.00% | |
1 Woche 23.04.24 | 62.69 | -1.280 | -2.03% |
4 Wochen 02.04.24 | 66.83 | -6.200 | -9.12% |
12 Wochen 06.02.24 | 72.22 | -9.560 | -13.40% |
52 Wochen 02.05.23 | 72.90 | -12.040 | -16.31% |
Seit 1.1 29.12.23 | 72.98 | -11.180 | -15.32% |
52W Hoch 22.01.24 | 80.04 | ||
52W Tief 25.04.24 | 60.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17.00 17:05:33 | 1,040 17:05:33 |
Total Zeit | ||
Hist. Börslich Datum | 17.00 26.04.24 | 1,040 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 65.94 | +0.79% | 30.04. 02:00 | |
NDB | USD | 65.42 | +0.23% | 26.04. 22:00 | |
NMS | USD | 65.94 | +0.79% | 30.04. 02:00 | |
UTD | USD | 66.00 | +0.82% | 30.04. 02:00 | |
BUT | USD | 65.94 | +0.79% | 29.04. 23:20 | |
UTP | USD | 65.94 | +0.73% | 30.04. 02:00 | |
BTT | USD | 65.94 | +0.79% | 29.04. 21:59 | |
UTS | USD | 65.96 | +0.78% | 30.04. 02:00 | |
UEMX | USD | 65.94 | +0.79% | 30.04. 02:00 | |
NUI | USD | 65.98 | +0.83% | 30.04. 02:00 | |
DIX | USD | 65.94 | +0.81% | 30.04. 02:00 | |
LES | USD | 66.18 | +1.08% | 317,534 | 29.04. 17:30 |
UIAX | USD | 65.98 | +0.83% | 30.04. 02:00 | |
DEG | USD | 66.01 | +0.89% | 30.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 65.99 | +0.83% | 30.04. 02:00 | |
UTB | USD | 65.86 | +0.60% | 30.04. 02:00 | |
UTG | USD | 65.96 | +0.81% | 30.04. 01:00 | |
UTH | USD | 65.98 | +0.81% | 30.04. 02:00 | |
UTN | USD | 65.94 | +0.76% | 30.04. 02:00 | |
UNM | USD | 65.83 | +0.61% | 30.04. 02:00 | |
TGT | EUR | 61.38 | +0.02% | 29.04. 21:57 | |
ETR | EUR | 62.18 | +1.39% | 29.04. 17:35 | |
FRA | EUR | 62.13 | +1.55% | 29.04. 17:36 | |
LSD | EUR | 61.03 | -0.70% | 29.04. 08:59 | |
TRAC | GBP | 53.09 | +0.64% | 29.04. 17:06 | |
STU | EUR | 61.35 | +0.08% | 29.04. 21:05 | |
CBUA | EUR | 60.05 | -1.15% | 29.04. 17:30 | |
HAM | EUR | 61.04 | -0.25% | 29.04. 08:00 | |
HAJ | EUR | 61.04 | +0.11% | 29.04. 08:00 | |
BIVA | MXN | 1'125.00 | -1.44% | 25.04. 17:26 | |
MUC | EUR | 60.00 | -3.69% | 29.04. 13:35 | |
BEB | EUR | 61.01 | -0.15% | 29.04. 08:08 | |
BRX | CHF | 59.14 | -9.46% | 414.0 | 29.04. 18:00 |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 61.80 | +1.03% | 29.04. 19:31 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
TRAY | EUR | ||||
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
STUD | EUR | 61.04 | +0.74% | 29.04. 10:30 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
EUX | USD | 66.60 | +1.03% | 29.04. 18:32 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.45 | 80.04 |
Datum | 06.01.23 | 22.01.24 |
Jahrestief | 66.40 | 60.72 |
Datum | 10.07.23 | 25.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.246 G |
Marktkapital | 76.99 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema