- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 300 | 62.03 | 62.09 | 750 | 17:30:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:56 | 62.18 | 20 |
17:28:39 | 62.09 | 49 |
17:25:01 | 61.93 | 1 |
17:07:24 | 62.20 | 25 |
16:58:02 | 62.10 | 30 |
16:19:15 | 62.32 | 41 |
16:08:15 | 62.02 | 4 |
16:06:43 | 62.01 | 32 |
16:06:43 | 62.01 | 250 |
15:06:36 | 60.51 | 50 |
14:33:28 | 60.20 | 182 |
14:33:28 | 60.20 | 17 |
14:33:28 | 60.20 | 577 |
14:29:50 | 60.19 | 180 |
14:23:45 | 60.20 | 9 |
14:23:41 | 60.20 | 13 |
14:23:40 | 60.20 | 15 |
14:23:40 | 60.20 | 10 |
14:23:40 | 60.20 | 2 |
14:23:40 | 60.20 | 37 |
14:23:39 | 60.20 | 12 |
14:23:39 | 60.20 | 35 |
14:23:39 | 60.20 | 14 |
14:23:38 | 60.20 | 13 |
14:21:05 | 60.15 | 44 |
14:21:05 | 60.15 | 26 |
14:20:29 | 60.00 | 80 |
14:15:39 | 60.05 | 1 |
14:15:16 | 60.10 | 58 |
14:08:34 | 60.05 | 2 |
14:08:34 | 60.05 | 25 |
14:08:34 | 60.05 | 232 |
14:08:34 | 60.05 | 39 |
14:08:34 | 60.05 | 33 |
13:57:14 | 60.10 | 170 |
13:52:40 | 60.25 | 13 |
13:52:39 | 60.25 | 16 |
13:52:38 | 60.25 | 1 |
13:52:37 | 60.25 | 18 |
13:52:36 | 60.25 | 14 |
13:52:35 | 60.25 | 13 |
13:52:35 | 60.25 | 16 |
13:52:34 | 60.25 | 11 |
13:52:01 | 60.25 | 4 |
13:52:01 | 60.25 | 16 |
13:52:01 | 60.25 | 14 |
13:52:01 | 60.25 | 17 |
13:51:48 | 60.25 | 11 |
13:51:48 | 60.25 | 4 |
13:51:48 | 60.25 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 300 | 62.03 | 62.09 | 750 | 17:30:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:56 | 62.18 | ||
Vortag 26.04.24 | 61.33 | +0.850 | +1.39% |
1 Woche 22.04.24 | 63.05 | -0.870 | -1.38% |
4 Wochen 28.03.24 | 68.00 | -6.670 | -9.81% |
12 Wochen 05.02.24 | 71.66 | -10.470 | -14.58% |
52 Wochen 28.04.23 | 73.82 | -12.490 | -16.92% |
Seit 1.1 29.12.23 | 73.30 | -11.970 | -16.33% |
52W Hoch 22.01.24 | 80.00 | ||
52W Tief 29.04.24 | 59.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'898 17:35:57 | 416,886 17:35:57 |
Total Zeit | 6,898 17:35:57 | 416,886 17:35:57 |
Hist. Börslich Datum | 1,215 26.04.24 | 74,435 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 66.07 | +0.99% | 29.04. 20:52 | |
NDB | USD | 65.42 | +0.23% | 26.04. 22:00 | |
NMS | USD | 66.06 | +0.98% | 29.04. 20:52 | |
UTD | USD | 65.46 | +0.26% | 27.04. 02:00 | |
BUT | USD | 65.42 | +0.21% | 26.04. 23:20 | |
UTP | USD | 65.46 | +0.26% | 27.04. 02:00 | |
BTT | USD | 66.07 | +0.99% | 29.04. 20:52 | |
UTS | USD | 65.45 | +0.26% | 27.04. 02:00 | |
UEMX | USD | 65.42 | +0.18% | 27.04. 02:00 | |
NUI | USD | 65.44 | +0.21% | 27.04. 02:00 | |
DIX | USD | 65.41 | +0.20% | 27.04. 02:00 | |
LES | USD | 66.18 | +1.08% | 317,534 | 29.04. 17:30 |
UIAX | USD | 65.44 | +0.25% | 27.04. 02:00 | |
DEG | USD | 65.43 | +0.21% | 27.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 65.45 | +0.23% | 27.04. 02:00 | |
UTB | USD | 65.47 | +0.35% | 27.04. 02:00 | |
UTG | USD | 65.43 | +0.20% | 27.04. 01:00 | |
UTH | USD | 65.45 | +0.25% | 27.04. 02:00 | |
UTN | USD | 65.44 | +0.31% | 27.04. 02:00 | |
UNM | USD | 65.43 | +0.28% | 27.04. 02:00 | |
TGT | EUR | 61.58 | +0.34% | 29.04. 20:50 | |
ETR | EUR | 62.18 | +1.39% | 416,886 | 29.04. 17:35 |
FRA | EUR | 62.13 | +1.55% | 29.04. 17:36 | |
LSD | EUR | 61.03 | -0.70% | 29.04. 08:59 | |
TRAC | GBP | 53.09 | +0.64% | 29.04. 17:06 | |
STU | EUR | 61.74 | +0.72% | 29.04. 20:23 | |
CBUA | EUR | 60.75 | -3.71% | 26.04. 17:30 | |
HAM | EUR | 61.19 | -1.53% | 26.04. 08:05 | |
HAJ | EUR | 60.97 | -1.88% | 26.04. 08:58 | |
BIVA | MXN | 1'125.00 | -1.44% | 25.04. 17:26 | |
MUC | EUR | 61.39 | -1.46% | 26.04. 08:03 | |
BEB | EUR | 61.10 | -1.71% | 26.04. 08:08 | |
BRX | CHF | 59.14 | -9.46% | 414.0 | 29.04. 18:00 |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 61.17 | +0.74% | 26.04. 19:31 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
EUX | USD | 65.92 | +0.02% | 26.04. 18:31 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
TRAY | EUR | ||||
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
STUD | EUR | 61.04 | +0.74% | 29.04. 10:30 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.79 | 80.00 |
Datum | 09.01.23 | 22.01.24 |
Jahrestief | 66.92 | 59.91 |
Datum | 10.07.23 | 29.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.246 G |
Marktkapital | 77.54 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema