- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:43:34 | 1'500 | 61.55 | 61.62 | 1'500 | 20:43:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:36:45 | 62.13 | 150 |
15:15:41 | 60.42 | 20 |
14:35:11 | 60.24 | 20 |
14:04:03 | 60.05 | 775 |
13:35:43 | 60.00 | 100 |
12:18:40 | 60.90 | 100 |
11:33:45 | 60.78 | 360 |
08:05:44 | 61.02 | 110 |
26.04.2024 14:51:28 | 61.18 | 250 |
26.04.2024 12:11:13 | 61.24 | 13 |
26.04.2024 10:50:42 | 60.66 | 75 |
26.04.2024 10:30:41 | 61.00 | 25 |
26.04.2024 09:54:32 | 61.21 | 100 |
26.04.2024 09:04:00 | 61.14 | 50 |
26.04.2024 08:02:25 | 61.20 | 0 |
26.04.2024 08:02:25 | 61.20 | 0 |
26.04.2024 08:02:25 | 61.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:43:34 | 1'500 | 61.55 | 61.62 | 1'500 | 20:43:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:36:45 | 62.13 | ||
Vortag 26.04.24 | 61.18 | +0.950 | +1.55% |
1 Woche 22.04.24 | 63.02 | -0.890 | -1.41% |
4 Wochen 28.03.24 | 67.98 | -6.800 | -10.00% |
12 Wochen 05.02.24 | 71.24 | -10.680 | -14.86% |
52 Wochen 28.04.23 | 73.62 | -12.440 | -16.90% |
Seit 1.1 29.12.23 | 73.10 | -11.920 | -16.31% |
52W Hoch 22.01.24 | 80.08 | ||
52W Tief 29.04.24 | 60.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'635 17:36:45 | 98,954 17:36:45 |
Total Zeit | 1,635 17:36:45 | |
Hist. Börslich Datum | 513.0 26.04.24 | 31,344 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 66.03 | +0.93% | 29.04. 20:44 | |
NDB | USD | 65.42 | +0.23% | 26.04. 22:00 | |
NMS | USD | 66.03 | +0.93% | 29.04. 20:43 | |
UTD | USD | 65.46 | +0.26% | 27.04. 02:00 | |
BUT | USD | 65.42 | +0.21% | 26.04. 23:20 | |
UTP | USD | 65.46 | +0.26% | 27.04. 02:00 | |
BTT | USD | 66.03 | +0.93% | 29.04. 20:43 | |
UTS | USD | 65.45 | +0.26% | 27.04. 02:00 | |
UEMX | USD | 65.42 | +0.18% | 27.04. 02:00 | |
NUI | USD | 65.44 | +0.21% | 27.04. 02:00 | |
DIX | USD | 65.41 | +0.20% | 27.04. 02:00 | |
LES | USD | 66.18 | +1.08% | 317,534 | 29.04. 17:30 |
UIAX | USD | 65.44 | +0.25% | 27.04. 02:00 | |
DEG | USD | 65.43 | +0.21% | 27.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 65.45 | +0.23% | 27.04. 02:00 | |
UTB | USD | 65.47 | +0.35% | 27.04. 02:00 | |
UTG | USD | 65.43 | +0.20% | 27.04. 01:00 | |
UTH | USD | 65.45 | +0.25% | 27.04. 02:00 | |
UTN | USD | 65.44 | +0.31% | 27.04. 02:00 | |
UNM | USD | 65.43 | +0.28% | 27.04. 02:00 | |
TGT | EUR | 61.58 | +0.34% | 29.04. 20:50 | |
ETR | EUR | 62.18 | +1.39% | 416,886 | 29.04. 17:35 |
FRA | EUR | 62.13 | +1.55% | 29.04. 17:36 | |
LSD | EUR | 61.03 | -0.70% | 29.04. 08:59 | |
TRAC | GBP | 53.09 | +0.64% | 29.04. 17:06 | |
STU | EUR | 61.74 | +0.72% | 29.04. 20:23 | |
CBUA | EUR | 60.75 | -3.71% | 26.04. 17:30 | |
HAM | EUR | 61.19 | -1.53% | 26.04. 08:05 | |
HAJ | EUR | 60.97 | -1.88% | 26.04. 08:58 | |
BIVA | MXN | 1'125.00 | -1.44% | 25.04. 17:26 | |
MUC | EUR | 61.39 | -1.46% | 26.04. 08:03 | |
BEB | EUR | 61.10 | -1.71% | 26.04. 08:08 | |
BRX | CHF | 59.14 | -9.46% | 414.0 | 29.04. 18:00 |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 61.17 | +0.74% | 26.04. 19:31 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
EUX | USD | 65.92 | +0.02% | 26.04. 18:31 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
TRAY | EUR | ||||
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
STUD | EUR | 61.04 | +0.74% | 29.04. 10:30 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.91 | 80.08 |
Datum | 09.01.23 | 22.01.24 |
Jahrestief | 67.66 | 60.00 |
Datum | 29.11.23 | 29.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.246 G |
Marktkapital | 77.47 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema