- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'500 | 62.11 | 68.64 | 1'500 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:23:29 | 65.65 | 100 |
26.04.2024 17:21:28 | 65.76 | 100 |
26.04.2024 17:14:25 | 65.60 | 300 |
26.04.2024 17:13:36 | 65.47 | 300 |
26.04.2024 17:03:01 | 65.45 | 50 |
26.04.2024 17:02:42 | 65.42 | 762 |
26.04.2024 17:02:04 | 65.42 | 30 |
26.04.2024 16:50:15 | 65.28 | 300 |
26.04.2024 16:47:53 | 65.11 | 100 |
26.04.2024 16:40:00 | 65.43 | 30 |
26.04.2024 16:35:36 | 65.49 | 30 |
26.04.2024 16:22:38 | 65.57 | 3 |
26.04.2024 16:15:17 | 65.50 | 30 |
26.04.2024 16:12:07 | 65.31 | 30 |
26.04.2024 16:08:35 | 65.03 | 0 |
26.04.2024 16:00:36 | 64.79 | 30 |
26.04.2024 16:00:19 | 64.74 | 37 |
26.04.2024 15:45:06 | 65.63 | 310 |
26.04.2024 15:42:16 | 65.45 | 104 |
26.04.2024 15:42:01 | 65.44 | 104 |
26.04.2024 15:41:46 | 65.38 | 104 |
26.04.2024 15:41:31 | 65.41 | 104 |
26.04.2024 15:41:16 | 65.36 | 104 |
26.04.2024 15:41:11 | 65.40 | 310 |
26.04.2024 15:41:00 | 65.44 | 104 |
26.04.2024 15:40:45 | 65.40 | 104 |
26.04.2024 15:40:30 | 65.36 | 104 |
26.04.2024 15:40:29 | 65.36 | 200 |
26.04.2024 15:40:24 | 65.40 | 2 |
26.04.2024 15:40:15 | 65.46 | 104 |
26.04.2024 15:40:00 | 65.60 | 104 |
26.04.2024 15:37:12 | 65.76 | 0 |
26.04.2024 15:36:53 | 65.81 | 1 |
26.04.2024 15:34:37 | 65.89 | 2 |
26.04.2024 15:31:37 | 65.49 | 77 |
26.04.2024 15:31:13 | 65.44 | 100 |
26.04.2024 15:30:47 | 65.51 | 2 |
26.04.2024 15:30:46 | 65.51 | 0 |
26.04.2024 15:30:45 | 65.51 | 0 |
26.04.2024 15:30:45 | 65.51 | 0 |
26.04.2024 15:30:44 | 65.51 | 0 |
26.04.2024 15:30:44 | 65.51 | 3 |
26.04.2024 15:30:43 | 65.51 | 23 |
26.04.2024 15:30:00 | 65.50 | 80 |
25.04.2024 17:24:54 | 65.81 | 30 |
25.04.2024 17:22:52 | 65.89 | 6 |
25.04.2024 17:22:52 | 65.89 | 6 |
25.04.2024 17:19:58 | 65.74 | 30 |
25.04.2024 17:19:55 | 65.75 | 60 |
25.04.2024 17:13:31 | 65.50 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'500 | 62.11 | 68.64 | 1'500 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 65.47 | ||
Vortag 25.04.24 | 65.98 | -0.510 | -0.77% |
1 Woche 20.04.24 | 66.27 | -0.800 | -1.21% |
4 Wochen 29.03.24 | 73.38 | -7.400 | -10.08% |
12 Wochen 03.02.24 | 77.81 | -12.130 | -15.53% |
52 Wochen 29.04.23 | 81.15 | -16.570 | -20.07% |
Seit 1.1 29.12.23 | 81.24 | -15.260 | -18.78% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 15:30:04 | 494,480 20:06:21 |
Total Zeit | 7,676 20:06:21 | 494,480 20:06:21 |
Hist. Börslich Datum | 600.0 19.04.24 | 508,933 25.04.24 |
Hist. Ausserbörslich Datum | 7,710 25.04.24 | 508,933 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 65.42 | +0.23% | 27.04. 02:00 | |
NDB | USD | 65.27 | -2.70% | 25.04. 22:00 | |
NMS | USD | 65.42 | +0.23% | 27.04. 02:00 | |
UTD | USD | 65.46 | +0.26% | 27.04. 02:00 | |
BUT | USD | 65.42 | +0.21% | 26.04. 23:20 | |
UTP | USD | 65.46 | +0.26% | 27.04. 02:00 | |
BTT | USD | 65.42 | +0.51% | 26.04. 21:59 | |
UTS | USD | 65.45 | +0.26% | 27.04. 02:00 | |
UEMX | USD | 65.42 | +0.18% | 27.04. 02:00 | |
NUI | USD | 65.44 | +0.21% | 27.04. 02:00 | |
DIX | USD | 65.41 | +0.20% | 27.04. 02:00 | |
LES | USD | 65.47 | -0.77% | 494,480 | 26.04. 17:30 |
UIAX | USD | 65.44 | +0.25% | 27.04. 02:00 | |
DEG | USD | 65.43 | +0.21% | 27.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 65.45 | +0.23% | 27.04. 02:00 | |
UTB | USD | 65.47 | +0.35% | 27.04. 02:00 | |
UTG | USD | 65.43 | +0.20% | 27.04. 01:00 | |
UTH | USD | 65.45 | +0.25% | 27.04. 02:00 | |
UTN | USD | 65.44 | +0.31% | 27.04. 02:00 | |
UNM | USD | 65.43 | +0.28% | 27.04. 02:00 | |
TGT | EUR | 61.37 | +1.22% | 26.04. 21:31 | |
ETR | EUR | 61.33 | +0.08% | 74,435 | 26.04. 17:35 |
FRA | EUR | 61.18 | +0.30% | 26.04. 14:51 | |
LSD | EUR | 61.29 | -3.02% | 26.04. 21:38 | |
TRAC | GBP | 52.76 | -0.49% | 26.04. 17:24 | |
STU | EUR | 61.30 | +0.46% | 26.04. 20:19 | |
CBUA | EUR | 63.09 | +1.32% | 22.04. 15:30 | |
HAM | EUR | 62.14 | -0.40% | 25.04. 08:00 | |
HAJ | EUR | 62.14 | -0.58% | 25.04. 08:00 | |
BIVA | MXN | 1'125.00 | -1.44% | 25.04. 17:26 | |
MUC | EUR | 62.30 | 25.04. 08:11 | ||
BEB | EUR | 62.16 | -0.53% | 25.04. 08:08 | |
BRX | CHF | 65.32 | +1.35% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 60.72 | -2.82% | 25.04. 19:30 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
EUX | USD | 65.91 | -1.66% | 25.04. 18:46 | |
STUD | EUR | 60.59 | -3.10% | 26.04. 10:31 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QYQ |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 4.58% |
Die neusten Foren Posts zum Thema