- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:03:16 | 42.61 | ||
Vortag 28.10.08 | 42.61 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 65.42 | +0.23% | 27.04. 02:00 | |
NDB | USD | 65.27 | -2.70% | 25.04. 22:00 | |
NMS | USD | 65.42 | +0.23% | 27.04. 02:00 | |
UTD | USD | 65.46 | +0.26% | 27.04. 02:00 | |
BUT | USD | 65.42 | +0.21% | 26.04. 23:20 | |
UTP | USD | 65.46 | +0.26% | 27.04. 02:00 | |
BTT | USD | 65.42 | +0.51% | 26.04. 21:59 | |
UTS | USD | 65.45 | +0.26% | 27.04. 02:00 | |
UEMX | USD | 65.42 | +0.18% | 27.04. 02:00 | |
NUI | USD | 65.44 | +0.21% | 27.04. 02:00 | |
DIX | USD | 65.41 | +0.20% | 27.04. 02:00 | |
LES | USD | 65.47 | -0.77% | 494,480 | 26.04. 17:30 |
UIAX | USD | 65.44 | +0.25% | 27.04. 02:00 | |
DEG | USD | 65.43 | +0.21% | 27.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 65.45 | +0.23% | 27.04. 02:00 | |
UTB | USD | 65.47 | +0.35% | 27.04. 02:00 | |
UTG | USD | 65.43 | +0.20% | 27.04. 01:00 | |
UTH | USD | 65.45 | +0.25% | 27.04. 02:00 | |
UTN | USD | 65.44 | +0.31% | 27.04. 02:00 | |
UNM | USD | 65.43 | +0.28% | 27.04. 02:00 | |
TGT | EUR | 61.37 | +1.22% | 26.04. 21:31 | |
ETR | EUR | 61.33 | +0.08% | 74,435 | 26.04. 17:35 |
FRA | EUR | 61.18 | +0.30% | 26.04. 14:51 | |
LSD | EUR | 61.29 | -3.02% | 26.04. 21:38 | |
TRAC | GBP | 52.76 | -0.49% | 26.04. 17:24 | |
STU | EUR | 61.30 | +0.46% | 26.04. 20:19 | |
CBUA | EUR | 63.09 | +1.32% | 22.04. 15:30 | |
HAM | EUR | 62.14 | -0.40% | 25.04. 08:00 | |
HAJ | EUR | 62.14 | -0.58% | 25.04. 08:00 | |
BIVA | MXN | 1'125.00 | -1.44% | 25.04. 17:26 | |
MUC | EUR | 62.30 | 25.04. 08:11 | ||
BEB | EUR | 62.16 | -0.53% | 25.04. 08:08 | |
BRX | CHF | 65.32 | +1.35% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 60.72 | -2.82% | 25.04. 19:30 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
STUD | EUR | 60.59 | -3.10% | 26.04. 10:31 | |
EUX | USD | 65.91 | -1.66% | 25.04. 18:46 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Gilead Sciences Rg |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 3.83% |
Die neusten Foren Posts zum Thema