- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 163 | 61.11 | 61.23 | 163 | 30.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 22:26:26 | 61.08 | 0 |
30.04.2024 22:02:16 | 61.08 | 0 |
30.04.2024 21:38:31 | 60.88 | 140 |
30.04.2024 21:22:17 | 60.93 | 129 |
30.04.2024 20:09:02 | 61.09 | 10 |
30.04.2024 19:41:16 | 61.00 | 20 |
30.04.2024 18:49:59 | 61.07 | 30 |
30.04.2024 18:42:16 | 61.18 | 30 |
30.04.2024 18:13:26 | 61.18 | 133 |
30.04.2024 18:01:11 | 61.04 | 50 |
30.04.2024 17:45:25 | 61.21 | 10 |
30.04.2024 16:54:12 | 61.07 | 121 |
30.04.2024 16:53:29 | 61.06 | 20 |
30.04.2024 16:52:37 | 61.00 | 18 |
30.04.2024 16:37:15 | 60.72 | 200 |
30.04.2024 15:48:08 | 60.80 | 4 |
30.04.2024 15:45:59 | 60.85 | 1 |
30.04.2024 15:44:44 | 60.82 | 12 |
30.04.2024 15:42:25 | 60.70 | 20 |
30.04.2024 15:42:25 | 60.73 | 25 |
30.04.2024 15:38:55 | 60.88 | 200 |
30.04.2024 15:37:40 | 61.00 | 81 |
30.04.2024 15:36:27 | 61.01 | 1 |
30.04.2024 15:25:26 | 61.50 | 40 |
30.04.2024 15:25:00 | 61.50 | 110 |
30.04.2024 14:57:56 | 61.61 | 32 |
30.04.2024 13:59:35 | 61.82 | 40 |
30.04.2024 13:57:31 | 61.82 | 21 |
30.04.2024 13:23:14 | 61.74 | 110 |
30.04.2024 13:04:34 | 61.65 | 110 |
30.04.2024 12:42:24 | 61.51 | 54 |
30.04.2024 12:41:04 | 61.51 | 110 |
30.04.2024 12:03:54 | 61.39 | 79 |
30.04.2024 12:03:40 | 61.45 | 33 |
30.04.2024 11:45:51 | 61.73 | 12 |
30.04.2024 11:26:29 | 61.55 | 250 |
30.04.2024 11:26:29 | 61.55 | 162 |
30.04.2024 11:09:07 | 61.55 | 250 |
30.04.2024 11:08:40 | 61.41 | 250 |
30.04.2024 11:08:15 | 61.40 | 250 |
30.04.2024 10:36:32 | 61.46 | 50 |
30.04.2024 10:36:08 | 61.46 | 250 |
30.04.2024 10:30:00 | 61.78 | 130 |
30.04.2024 10:25:10 | 61.66 | 50 |
30.04.2024 10:07:59 | 61.40 | 40 |
30.04.2024 09:57:04 | 61.40 | 50 |
30.04.2024 09:47:22 | 61.40 | 170 |
30.04.2024 09:08:09 | 61.49 | 250 |
30.04.2024 08:50:00 | 61.42 | 90 |
30.04.2024 08:30:11 | 61.65 | 32 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 163 | 61.11 | 61.23 | 163 | 30.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:38:31 | 60.88 | ||
Vortag 29.04.24 | 61.38 | -0.500 | -0.81% |
1 Woche 23.04.24 | 62.93 | -2.050 | -3.26% |
4 Wochen 02.04.24 | 67.00 | -6.820 | -10.00% |
12 Wochen 06.02.24 | 71.94 | -10.200 | -14.25% |
52 Wochen 02.05.23 | 72.94 | -12.980 | -17.46% |
Seit 1.1 29.12.23 | 73.16 | -11.780 | -16.10% |
52W Hoch 19.01.24 | 80.58 | ||
52W Tief 29.04.24 | 59.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'541 21:38:32 | 278,608 21:38:32 |
Total Zeit | ||
Hist. Börslich Datum | 6,900 29.04.24 | 419,843 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 65.34 | +0.21% | 01.05. 15:52 | |
NDB | USD | 65.20 | -1.12% | 30.04. 22:00 | |
NMS | USD | 65.35 | +0.22% | 01.05. 15:51 | |
UTD | USD | 65.19 | -1.23% | 01.05. 02:00 | |
BUT | USD | 65.19 | -1.14% | 30.04. 23:20 | |
UTP | USD | 65.18 | -1.15% | 01.05. 02:00 | |
BTT | USD | 65.33 | +0.31% | 01.05. 15:51 | |
UTS | USD | 65.19 | -1.17% | 01.05. 02:00 | |
UEMX | USD | 65.19 | -1.14% | 01.05. 02:00 | |
NUI | USD | 65.20 | -1.18% | 01.05. 02:00 | |
DIX | USD | 65.20 | -1.13% | 01.05. 02:00 | |
LES | USD | 66.36 | -1.25% | 46,012 | 19.04. 15:30 |
UIAX | USD | 65.20 | -1.18% | 01.05. 02:00 | |
DEG | USD | 65.18 | -1.26% | 01.05. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 65.19 | -1.21% | 01.05. 02:00 | |
UTB | USD | 65.21 | -0.99% | 01.05. 02:00 | |
UTG | USD | 65.18 | -1.18% | 01.05. 01:00 | |
UTH | USD | 65.26 | -1.09% | 01.05. 02:00 | |
UTN | USD | 65.18 | -1.15% | 01.05. 02:00 | |
UNM | USD | 65.27 | -0.85% | 01.05. 02:00 | |
TGT | EUR | 60.88 | -0.81% | 30.04. 21:38 | |
ETR | EUR | 61.08 | -1.77% | 41,917 | 30.04. 17:35 |
FRA | EUR | 61.65 | -0.77% | 30.04. 13:55 | |
LSD | EUR | 60.95 | -0.13% | 30.04. 17:13 | |
TRAC | GBP | 52.55 | +0.30% | 01.05. 15:32 | |
STU | EUR | 60.97 | -0.62% | 30.04. 21:45 | |
CBUA | EUR | 60.72 | +1.12% | 30.04. 17:30 | |
HAM | EUR | 61.04 | -0.25% | 29.04. 08:00 | |
HAJ | EUR | 61.04 | +0.11% | 29.04. 08:00 | |
BIVA | MXN | 1'125.00 | -1.44% | 25.04. 17:26 | |
MUC | EUR | 60.00 | -3.69% | 29.04. 13:35 | |
BEB | EUR | 61.01 | -0.15% | 29.04. 08:08 | |
BRX | CHF | 59.14 | -9.46% | 29.04. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 61.80 | +1.03% | 29.04. 19:31 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
EUX | USD | 65.50 | -1.65% | 30.04. 18:39 | |
TRAY | EUR | ||||
STUD | EUR | 61.40 | +0.59% | 30.04. 10:30 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.85 | 80.58 |
Datum | 06.01.23 | 19.01.24 |
Jahrestief | 66.98 | 59.85 |
Datum | 10.07.23 | 29.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema