Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 439.85 | +1.68% | 03.05. 19:34 | |
NYX | USD | 439.73 | +1.66% | 03.05. 19:33 | |
NTA | USD | 439.76 | +1.63% | 03.05. 19:34 | |
THM | USD | 439.74 | +1.66% | 03.05. 19:33 | |
BTA | USD | 439.68 | +1.66% | 03.05. 19:33 | |
BTT | USD | 439.68 | +1.78% | 03.05. 19:33 | |
NAR | USD | 439.68 | +1.61% | 03.05. 19:33 | |
CHI | USD | 440.09 | +1.73% | 03.05. 19:29 | |
LSS | USD | 440.00 | +2.33% | 636,083 | 03.05. 17:35 |
BOS | USD | 439.76 | +1.86% | 03.05. 19:33 | |
CIN | USD | 441.00 | +2.07% | 03.05. 19:14 | |
NCI | USD | 432.65 | +1.36% | 02.05. 22:15 | |
DCT | USD | 432.44 | +1.27% | 02.05. 22:15 | |
NMK | USD | 440.09 | +1.83% | 03.05. 19:29 | |
MEMX | USD | 432.20 | +1.18% | 02.05. 22:15 | |
SWX | CHF | 208.00 | +7.14% | 17.04. 16:34 | |
TGT | EUR | 409.00 | +1.54% | 03.05. 18:14 | |
ETR | EUR | 408.00 | +1.61% | 96,691 | 03.05. 17:35 |
EPRL | USD | 432.73 | +1.33% | 02.05. 22:15 | |
DCA | USD | 432.40 | +1.20% | 02.05. 22:15 | |
BTY | USD | 432.51 | +1.33% | 02.05. 22:15 | |
PBW | USD | 432.22 | +1.28% | 02.05. 22:15 | |
FRA | EUR | 408.20 | +1.29% | 03.05. 16:07 | |
LTSE | USD | 409.04 | +0.43% | 09.04. 14:15 | |
BIVA | MXN | 7'350.00 | +0.44% | 29.04. 14:39 | |
STU | EUR | 404.25 | +0.46% | 03.05. 15:10 | |
LSD | EUR | 403.00 | +0.62% | 02.05. 21:36 | |
CBUA | EUR | 383.55 | +2.81% | 02.05. 17:30 | |
MUC | EUR | 399.75 | 02.05. 08:04 | ||
DUS | EUR | 401.50 | +0.46% | 02.05. 19:31 | |
BEB | EUR | 399.25 | -0.40% | 02.05. 08:05 | |
HAM | EUR | 397.75 | -0.62% | 02.05. 08:00 | |
BRX | CHF | 394.89 | +0.49% | 394.9 | 03.05. 18:00 |
HAJ | EUR | 397.75 | -0.62% | 02.05. 08:05 | |
STA | CHF | 324.67 | +2.19% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:14 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 117.24 | 08.03. 18:49 | ||
CLB | COP | 727'500 | 31.08. 22:00 | ||
NDN | USD | 432.55 | +1.41% | 02.05. 22:00 | |
STUD | EUR | 399.60 | -0.19% | 03.05. 10:33 | |
SWU | USD | 190.18 | -6.11% | 26.03. 15:59 | |
OMC | USD | 169.14 | -3.01% | 09.03. 15:34 |
Die neusten Foren Posts zum Thema