- Home
- Börse & Märkte
Gruma-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:59:53 | 348.25 | 20 |
26.04.2024 20:59:49 | 347.49 | 1 |
26.04.2024 20:59:48 | 347.49 | 4 |
26.04.2024 20:59:48 | 347.49 | 3 |
26.04.2024 20:59:47 | 348.27 | 167 |
26.04.2024 20:59:47 | 348.27 | 5 |
26.04.2024 20:59:33 | 347.98 | 175 |
26.04.2024 20:59:31 | 347.98 | 5 |
26.04.2024 20:59:09 | 348.01 | 435 |
26.04.2024 20:59:09 | 348.01 | 158 |
26.04.2024 20:59:05 | 347.92 | 5 |
26.04.2024 20:59:03 | 348.01 | 478 |
26.04.2024 20:59:03 | 348.01 | 40 |
26.04.2024 20:59:01 | 348.01 | 5 |
26.04.2024 20:59:00 | 348.02 | 45 |
26.04.2024 20:58:58 | 347.83 | 5 |
26.04.2024 20:58:55 | 347.76 | 14 |
26.04.2024 20:58:55 | 347.76 | 45 |
26.04.2024 20:58:55 | 347.76 | 108 |
26.04.2024 20:58:55 | 347.78 | 1 |
26.04.2024 20:58:55 | 347.78 | 29 |
26.04.2024 20:58:55 | 347.78 | 6 |
26.04.2024 20:58:54 | 347.79 | 100 |
26.04.2024 20:58:51 | 347.79 | 55 |
26.04.2024 20:58:49 | 347.77 | 5 |
26.04.2024 20:58:48 | 347.97 | 86 |
26.04.2024 20:58:47 | 347.97 | 43 |
26.04.2024 20:58:44 | 347.76 | 6 |
26.04.2024 20:58:43 | 347.76 | 134 |
26.04.2024 20:58:38 | 347.59 | 119 |
26.04.2024 20:58:29 | 347.36 | 385 |
26.04.2024 20:58:29 | 347.41 | 238 |
26.04.2024 20:58:29 | 347.38 | 5 |
26.04.2024 20:58:29 | 347.38 | 212 |
26.04.2024 20:58:29 | 347.38 | 217 |
26.04.2024 20:58:20 | 347.25 | 9 |
26.04.2024 20:58:20 | 347.15 | 26 |
26.04.2024 20:58:20 | 347.15 | 109 |
26.04.2024 20:58:19 | 347.09 | 30 |
26.04.2024 20:58:12 | 347.26 | 30 |
26.04.2024 20:58:06 | 347.12 | 30 |
26.04.2024 20:58:04 | 347.12 | 15 |
26.04.2024 20:58:03 | 347.16 | 20 |
26.04.2024 20:58:00 | 347.16 | 20 |
26.04.2024 20:58:00 | 347.22 | 27 |
26.04.2024 20:57:55 | 347.22 | 50 |
26.04.2024 20:57:53 | 347.62 | 60 |
26.04.2024 20:57:49 | 347.22 | 95 |
26.04.2024 20:57:48 | 347.27 | 40 |
26.04.2024 20:57:39 | 347.02 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:59:39 | 337.23 | ||
Vortag 25.04.24 | 337.23 | 0.00% | |
Seit 1.1 29.12.23 | 311.75 | +25.48 | +8.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100'226 20:59:56 | 32.78 M 20:59:56 |
Total Zeit | 100,226 20:59:56 | |
Hist. Börslich Datum | 100,226 25.04.24 | 32.78 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BIVA | MXN | 337.23 | -1.02% | 25.04. 20:59 | |
OTN | USD | 18.900 | -2.05% | 16.04. 23:20 | |
FRA | EUR | 18.600 | +0.54% | 26.04. 18:52 | |
STU | EUR | 18.100 | 26.04. 16:27 | ||
DUS | EUR | 98.92 | +0.06% | 25.04. 17:22 | |
STU | EUR | 98.88 | +0.12% | 26.04. 17:28 | |
HAM | EUR | 98.76 | +0.03% | 25.04. 17:16 | |
LSD | EUR | 18.000 | +2.27% | 11.04. 17:40 | |
TRAA | MXN | 0.000 | 09.03. 00:29 | ||
MNT | MXN | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 17.700 | -2.21% | 26.04. 10:32 | |
FRA | EUR | 95.28 | 26.04. 09:16 | ||
FRA | USD | 92.74 | -0.12% | 26.04. 09:16 | |
FRA | USD | 83.75 | 26.04. 09:16 | ||
FRA | EUR | 81.18 | +0.37% | 26.04. 17:00 | |
STU | EUR | 10.200 | 25.04. 08:02 | ||
STUD | EUR | 10.300 | +0.49% | 26.04. 10:30 | |
CVA | EUR | 9.480 | -0.63% | 25.04. 08:50 | |
EPE | EUR | 9.480 | -0.63% | 25.04. 08:50 | |
FUF | EUR | 9.570 | +0.95% | 26.04. 07:05 | |
FSC | CHF | 9.790 | +0.82% | 26.04. 00:00 | |
FSA | CHF | 9.710 | -0.61% | 25.04. 07:03 | |
STA | CHF | 8.4044880 | +0.84% | 31.12. 07:15 | |
CVD | EUR | 9.480 | -0.63% | 25.04. 06:06 | |
FSA | EUR | 9.480 | -0.63% | 25.04. 07:03 | |
STA | CHF | 8.740 | +3.43% | 31.12. 07:15 | |
CVD | CHF | 9.710 | -0.61% | 25.04. 06:06 | |
CVA | CHF | 9.710 | -0.61% | 25.04. 08:50 | |
EPH | CHF | 9.710 | -0.61% | 25.04. 08:50 | |
FUF | CHF | 9.790 | +0.82% | 26.04. 07:05 | |
FIE | EUR | 9.570 | +0.95% | 26.04. 00:00 | |
CVA | EUR | 9.280 | -0.64% | 25.04. 08:50 | |
EPE | EUR | 9.280 | -0.64% | 25.04. 08:50 | |
STA | CHF | 8.2557360 | +0.01% | 31.12. 07:15 | |
CVD | EUR | 9.280 | -0.64% | 25.04. 06:06 | |
FSA | EUR | 9.280 | -0.64% | 25.04. 07:03 | |
FUF | EUR | 9.370 | +0.97% | 26.04. 07:05 | |
STA | CHF | 8.399407520 | +0.76% | 31.12. 07:15 | |
STA | CHF | 8.256331440 | +0.04% | 31.12. 07:15 | |
FII | USD | 10.240 | +0.69% | 26.04. 00:00 | |
FII | USD | 10.250 | +0.69% | 26.04. 00:00 | |
FII | USD | 10.030 | +0.70% | 26.04. 00:00 | |
FUF | USD | 10.030 | +0.70% | 26.04. 07:05 | |
FUF | USD | 10.250 | +0.69% | 26.04. 07:05 | |
FUF | USD | 10.240 | +0.69% | 26.04. 07:05 | |
CVD | USD | 105.74 | -0.17% | 25.04. 16:45 | |
CVA | USD | 105.93 | +0.18% | 24.04. 01:15 | |
CVD | USD | 9.960 | -0.30% | 25.04. 22:22 | |
CVA | USD | 9.960 | -0.30% | 25.04. 08:50 | |
CVA | USD | 10.180 | -0.29% | 25.04. 08:50 | |
CVA | USD | 10.170 | -0.29% | 25.04. 08:50 | |
CVD | USD | 10.180 | -0.29% | 25.04. 22:22 | |
CVD | USD | 10.170 | -0.29% | 25.04. 22:22 | |
NTR | USD | 105.74 | -0.17% | 25.04. 17:45 | |
EPU | USD | 105.74 | -0.17% | 25.04. 01:15 | |
FSA | USD | 10.170 | -0.29% | 25.04. 07:03 | |
FSA | USD | 10.180 | -0.29% | 25.04. 07:03 | |
FSA | USD | 9.960 | -0.30% | 25.04. 07:03 | |
EPU | USD | 10.180 | -0.29% | 25.04. 08:50 | |
EPU | USD | 10.170 | -0.29% | 25.04. 08:50 | |
EPU | USD | 9.960 | -0.30% | 25.04. 08:50 | |
FIE | EUR | 9.370 | +0.97% | 26.04. 00:00 | |
STA | CHF | 8.7112890 | +2.82% | 31.12. 07:15 | |
CVD | EUR | 9.920 | -0.60% | 25.04. 06:06 | |
EPE | EUR | 9.920 | -0.60% | 25.04. 08:50 | |
FUF | EUR | 10.020 | +1.01% | 26.04. 07:05 | |
STA | CHF | 8.722473750 | +3.40% | 31.12. 07:15 | |
FIG | GBP | 8.580 | +0.82% | 26.04. 00:00 | |
CVD | GBP | 8.510 | -0.70% | 25.04. 06:06 | |
CVA | GBP | 8.510 | -0.70% | 25.04. 08:50 | |
FSA | GBP | 8.510 | -0.70% | 25.04. 07:03 | |
EPB | GBP | 8.510 | -0.70% | 25.04. 08:50 | |
FUF | GBP | 8.580 | +0.82% | 26.04. 07:05 | |
CVA | EUR | 9.920 | -0.60% | 25.04. 08:50 | |
FSA | EUR | 9.920 | -0.60% | 25.04. 07:03 | |
STA | CHF | 8.50040240 | +1.86% | 31.12. 07:15 | |
STA | CHF | 7.5119760 | +2.94% | 31.12. 07:15 | |
FII | USD | 10.430 | +0.68% | 26.04. 00:00 | |
FUF | USD | 10.430 | +0.68% | 26.04. 07:05 | |
FUF | EUR | 8.310 | +0.73% | 26.04. 07:05 | |
FUF | EUR | 8.160 | +0.74% | 26.04. 07:05 | |
CVA | USD | 10.360 | -0.29% | 25.04. 08:50 | |
CVD | USD | 10.360 | -0.29% | 25.04. 22:22 | |
CVD | EUR | 8.250 | -0.36% | 25.04. 22:22 | |
CVA | EUR | 8.100 | -0.37% | 25.04. 08:50 | |
CVD | EUR | 8.100 | -0.37% | 25.04. 22:22 | |
CVA | EUR | 8.250 | -0.36% | 25.04. 08:50 | |
FSA | USD | 10.360 | -0.29% | 25.04. 07:03 | |
EPU | USD | 10.360 | -0.29% | 25.04. 08:50 | |
FSA | EUR | 8.250 | -0.36% | 25.04. 07:03 | |
FSA | EUR | 8.100 | -0.37% | 25.04. 07:03 | |
EPE | EUR | 8.100 | -0.37% | 25.04. 08:50 | |
EPE | EUR | 8.250 | -0.36% | 25.04. 08:50 | |
FIE | EUR | 8.310 | +0.73% | 26.04. 00:00 | |
FIE | EUR | 8.160 | +0.74% | 26.04. 00:00 | |
FIE | EUR | 10.020 | +1.01% | 26.04. 00:00 | |
CVA | EUR | 9.490 | -0.52% | 25.04. 08:50 | |
FSA | EUR | 9.490 | -0.52% | 25.04. 07:03 | |
STA | CHF | 8.6833980 | +2.73% | 31.12. 07:15 | |
CVA | EUR | 9.880 | -0.60% | 25.04. 08:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 337.67 | |
Datum | 24.11.23 | |
Jahrestief | 0.0286260 | 286.10 |
Datum | 17.07.23 | 19.03.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Mexiko |
Domizil Börse | Mexiko |
Symbol | GRUMA B |
Valor | 234384 |
ISIN | MXP4948K1056 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | MXN |
Anzahl ausgegebener Wertpapiere | 370.1 M |
Dividende Bruttobetrag | 1.350 |
Zahlungsdatum (ex-Div) | 10.04.24 |
Dividenden Rendite (%) | 0.00% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden