- Home
- Börse & Märkte
Hanesbrands Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 08:08:20 | 4.4770 | 0 |
| 25.04.2024 08:08:20 | 4.4770 | 0 |
| 24.04.2024 08:08:19 | 4.5550 | 0 |
| 24.04.2024 08:08:19 | 4.5550 | 0 |
| 24.04.2024 08:08:19 | 4.5550 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:08:20 | 4.4770 | ||
Vortag 25.04.24 | 4.4770 | 0.00% | |
1 Woche 19.04.24 | 4.38950 | +0.07950 | +1.81% |
4 Wochen 28.03.24 | 5.120 | -0.6430 | -12.56% |
12 Wochen 02.02.24 | 4.3310 | +0.3370 | +8.14% |
52 Wochen 28.04.23 | 4.3920 | +0.2030 | +4.75% |
Seit 1.1 29.12.23 | 3.9840 | +0.4930 | +12.37% |
52W Hoch 02.04.24 | 5.2960 | ||
52W Tief 01.12.23 | 3.3110 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'100 16:24:59 | 10,643 16:24:59 |
Total Zeit | ||
Hist. Börslich Datum | 2,100 17.08.23 | 10,643 17.08.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 4.470 | -8.02% | 26.04. 02:04 | |
| NYX | USD | 4.470 | -8.02% | 25.04. 22:15 | |
| NTA | USD | 4.4650 | -8.03% | 25.04. 22:15 | |
| THM | USD | 4.4650 | -8.13% | 25.04. 22:15 | |
| BTA | USD | 4.4650 | -8.13% | 25.04. 22:15 | |
| NAR | USD | 4.4650 | -8.13% | 25.04. 22:15 | |
| BTT | USD | 4.500 | -7.31% | 26.04. 01:55 | |
| CIN | USD | 4.470 | -8.02% | 25.04. 22:15 | |
| DCT | USD | 4.4650 | -8.03% | 25.04. 22:15 | |
| BOS | USD | 4.470 | -7.84% | 25.04. 22:15 | |
| MEMX | USD | 4.4650 | -8.03% | 25.04. 22:15 | |
| NMK | USD | 4.4650 | -8.13% | 25.04. 22:15 | |
| DCA | USD | 4.460 | -8.04% | 25.04. 22:15 | |
| EPRL | USD | 4.470 | -7.93% | 25.04. 22:15 | |
| NCI | USD | 4.4650 | -8.13% | 25.04. 22:15 | |
| BTY | USD | 4.470 | -8.02% | 25.04. 22:15 | |
| LSS | USD | 9.890 | -0.34% | 17.06. 16:58 | |
| PBW | USD | 4.460 | -8.04% | 25.04. 22:15 | |
| CHI | USD | 4.490 | -7.61% | 25.04. 22:15 | |
| TGT | EUR | 4.550 | +1.11% | 24.04. 15:30 | |
| BEB | EUR | 4.4770 | -1.71% | 25.04. 08:08 | |
| LTSE | USD | 5.300 | +24.41% | 13.03. 14:15 | |
| LSD | EUR | 5.140 | +4.11% | 28.03. 14:28 | |
| STU | EUR | 4.1610 | -3.23% | 26.04. 10:32 | |
| FRA | EUR | 4.16950 | -6.87% | 26.04. 08:13 | |
| DUS | EUR | 4.1720 | -7.01% | 25.04. 19:31 | |
| STA | CHF | 3.70392480 | -37.11% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:24 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 11.5630 | 05.06. 18:00 | ||
| MUC | EUR | 4.4770 | -1.64% | 25.04. 08:00 | |
| OMC | USD | 20.38 | +1.90% | 24.05. 16:14 | |
| STUD | EUR | 4.15850 | -6.89% | 26.04. 10:31 | |
| NDN | USD | 4.4650 | -8.13% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7.8850 | 5.2960 |
| Datum | 02.02.23 | 02.04.24 |
| Jahrestief | 3.3110 | 3.580 |
| Datum | 01.12.23 | 18.01.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | HN9 |
| Valor | 2644495 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 351.6 M |
| Marktkapital | 1.574 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema