- Home
- Börse & Märkte
Haynes Intl Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 150 | 56.00 | 56.50 | 150 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 21:55:02 | 56.00 | 0 |
| 26.04.2024 21:55:02 | 56.00 | 0 |
| 26.04.2024 21:55:02 | 56.00 | 0 |
| 26.04.2024 21:49:44 | 56.50 | 0 |
| 26.04.2024 19:55:02 | 56.50 | 0 |
| 26.04.2024 19:30:01 | 56.50 | 0 |
| 26.04.2024 18:00:02 | 56.50 | 0 |
| 26.04.2024 17:00:02 | 56.50 | 0 |
| 26.04.2024 08:05:01 | 55.50 | 0 |
| 25.04.2024 21:55:01 | 56.00 | 0 |
| 25.04.2024 21:55:01 | 56.00 | 0 |
| 25.04.2024 21:55:01 | 56.00 | 0 |
| 25.04.2024 21:54:31 | 56.00 | 0 |
| 25.04.2024 19:55:01 | 56.00 | 0 |
| 25.04.2024 19:30:01 | 56.00 | 0 |
| 25.04.2024 18:00:01 | 56.00 | 0 |
| 25.04.2024 17:00:02 | 56.00 | 0 |
| 25.04.2024 15:33:13 | 56.00 | 0 |
| 25.04.2024 08:05:02 | 55.50 | 0 |
| 25.04.2024 08:04:35 | 55.50 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 150 | 56.00 | 56.50 | 150 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:55:02 | 56.00 | ||
Vortag 25.04.24 | 56.00 | 0.000 | 0.00% |
1 Woche 19.04.24 | 56.50 | -0.500 | -0.88% |
4 Wochen 28.03.24 | 55.00 | +1.000 | +1.82% |
12 Wochen 02.02.24 | 52.00 | +5.000 | +9.80% |
52 Wochen 28.04.23 | 41.80 | +14.400 | +34.62% |
Seit 1.1 29.12.23 | 52.00 | +4.000 | +7.69% |
52W Hoch 16.04.24 | 57.00 | ||
52W Tief 24.10.23 | 38.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50.00 12:40:38 | 2,700 12:40:38 |
Total Zeit | 50.00 12:40:38 | |
Hist. Börslich Datum | 50.00 19.03.24 | 2,700 19.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 60.31 | +0.05% | 27.04. 02:00 | |
| NDB | USD | 60.28 | -0.13% | 25.04. 22:00 | |
| NMS | USD | 60.31 | +0.05% | 27.04. 02:00 | |
| UTD | USD | 60.34 | +0.02% | 27.04. 02:00 | |
| DEG | USD | 60.34 | +0.12% | 27.04. 02:00 | |
| UTP | USD | 60.34 | +0.02% | 27.04. 02:00 | |
| UTS | USD | 60.34 | +0.13% | 27.04. 02:00 | |
| DIX | USD | 60.42 | +0.25% | 27.04. 02:00 | |
| BUT | USD | 60.33 | +0.07% | 26.04. 23:20 | |
| BTT | USD | 60.27 | -0.09% | 26.04. 22:01 | |
| NUI | USD | 60.34 | +0.09% | 27.04. 02:00 | |
| UEMX | USD | 60.34 | +0.12% | 27.04. 02:00 | |
| UNM | USD | 60.36 | +0.13% | 27.04. 02:00 | |
| BNQ | USD | 60.33 | +0.42% | 27.04. 02:00 | |
| UIAX | USD | 60.33 | 27.04. 02:00 | ||
| UTH | USD | 60.08 | -0.35% | 23.04. 02:00 | |
| UTB | USD | 60.35 | -0.19% | 25.04. 02:00 | |
| UTN | USD | 60.33 | +0.28% | 27.04. 02:00 | |
| UTG | USD | 60.37 | +0.43% | 19.04. 01:00 | |
| LSD | EUR | 55.50 | 07.02. 17:19 | ||
| FRA | EUR | 56.00 | 26.04. 21:55 | ||
| MUC | EUR | 56.00 | 25.04. 08:11 | ||
| EUW | EUR | 0.350 | +6.06% | 26.04. 20:19 | |
| STUD | EUR | 0.000 | 15.04. 07:36 | ||
| TRAA | USD | 0.000 | 01.03. 00:53 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STU | EUR | 56.00 | 26.04. 10:32 | ||
| DUS | EUR | 55.50 | 25.04. 19:31 | ||
| BEB | EUR | 56.00 | -0.88% | 25.04. 20:30 | |
| TGT | EUR | 56.50 | +0.89% | 24.04. 14:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 56.00 | 57.00 |
| Datum | 06.03.23 | 12.04.24 |
| Jahrestief | 38.00 | 46.00 |
| Datum | 24.10.23 | 18.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | HYVN |
| Valor | 1952230 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 12.78 M |
| Marktkapital | 715.8 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema