- Home
- Börse & Märkte
Haynes Intl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:00:57 | 180 | 56.00 | 56.50 | 180 | 17:00:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 22:27:00 | 56.50 | 0 |
29.04.2024 22:02:06 | 56.50 | 0 |
26.04.2024 22:27:01 | 56.50 | 0 |
26.04.2024 22:02:12 | 56.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:00:57 | 180 | 56.00 | 56.50 | 180 | 17:00:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:00:57 | 56.00 | ||
Vortag 29.04.24 | 56.00 | 0.000 | 0.00% |
1 Woche 23.04.24 | 56.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23.00 14:30:08 | 1,300 14:30:08 |
Total Zeit | ||
Hist. Börslich Datum | 23.00 24.04.24 | 1,300 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 60.42 | +0.15% | 30.04. 16:56 | |
NDB | USD | 60.33 | +0.03% | 29.04. 22:00 | |
NMS | USD | 60.42 | +0.15% | 30.04. 16:56 | |
UTD | USD | 60.31 | -0.05% | 30.04. 02:00 | |
DEG | USD | 60.31 | -0.05% | 30.04. 02:00 | |
UTP | USD | 60.31 | -0.05% | 30.04. 02:00 | |
UTS | USD | 60.39 | +0.08% | 30.04. 02:00 | |
DIX | USD | 60.31 | -0.18% | 30.04. 02:00 | |
BUT | USD | 60.33 | 29.04. 23:20 | ||
BTT | USD | 60.38 | +0.03% | 30.04. 16:54 | |
NUI | USD | 60.31 | -0.05% | 30.04. 02:00 | |
UEMX | USD | 60.33 | -0.02% | 30.04. 02:00 | |
UNM | USD | 60.33 | -0.05% | 30.04. 02:00 | |
BNQ | USD | 60.36 | +0.05% | 30.04. 02:00 | |
UIAX | USD | 60.34 | +0.02% | 30.04. 02:00 | |
UTH | USD | 60.08 | -0.35% | 23.04. 02:00 | |
UTB | USD | 60.35 | 30.04. 02:00 | ||
UTN | USD | 60.33 | +0.28% | 27.04. 02:00 | |
UTG | USD | 60.37 | +0.43% | 19.04. 01:00 | |
LSD | EUR | 55.50 | 07.02. 17:19 | ||
FRA | EUR | 56.00 | 30.04. 15:41 | ||
MUC | EUR | 56.00 | 29.04. 08:04 | ||
EUW | EUR | 0.390 | +11.43% | 30.04. 14:54 | |
TRAA | USD | 0.000 | 01.03. 00:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 0.000 | 15.04. 07:36 | ||
DUS | EUR | 55.50 | -0.89% | 29.04. 19:31 | |
BEB | EUR | 56.00 | -0.88% | 29.04. 20:30 | |
STU | EUR | 56.00 | 30.04. 15:31 | ||
TGT | EUR | 56.50 | +0.89% | 24.04. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 56.50 | |
Datum | 24.04.24 | |
Jahrestief | 56.00 | |
Datum | 23.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HYVN |
Valor | 1952230 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 12.78 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 115.93 |
Rio Tinto Rg | LSS | GB/GBP | 115.46 |
Southern Copper Rg | NYX | US/USD | 86.45 |
Anglo American Rg | LSS | GB/GBP | 42.84 |
Antofagasta Rg | LSS | GB/GBP | 27.47 |
Howmet Aerspc Rg | NYX | US/USD | 26.46 |
Metso Rg | HEL | FI/EUR | 9.380 |
Lundin Mining Rg | TOR | CA/CAD | 8.840 |
Kinross Gold Rg | TOR | CA/CAD | 8.280 |
Umicore | EBR | BE/EUR | 5.390 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.390 |
Alumina Rg | ASX | AU/AUD | 2.950 |
Bekaert | EBR | BE/EUR | 2.540 |
Nickel Indust Rg | ASX | AU/AUD | 2.470 |
Eramet | EPA | FR/EUR | 2.430 |
Iluka Resources Rg | ASX | AU/AUD | 2.060 |
Ero Copper Rg | TOR | CA/CAD | 1.960 |
Outokumpu N | HEL | FI/EUR | 1.810 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.720 |
Century Aluminum Rg | NMS | US/USD | 1.630 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.750 |
Taseko Mines Rg | TOR | CA/CAD | 0.720 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema