- Home
- Börse & Märkte
Haynes Intl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 500 | 56.00 | 56.50 | 500 | 30.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 21:54:17 | 56.00 | 0 |
30.04.2024 21:54:17 | 56.00 | 0 |
30.04.2024 21:54:17 | 56.00 | 0 |
30.04.2024 21:45:07 | 56.50 | 0 |
30.04.2024 21:17:27 | 56.00 | 0 |
30.04.2024 20:08:03 | 56.00 | 0 |
30.04.2024 19:53:14 | 56.50 | 0 |
30.04.2024 17:17:33 | 56.00 | 0 |
30.04.2024 15:31:20 | 56.00 | 0 |
30.04.2024 13:23:13 | 56.00 | 0 |
30.04.2024 13:09:24 | 56.00 | 0 |
30.04.2024 08:01:35 | 56.00 | 0 |
29.04.2024 21:05:37 | 56.00 | 0 |
29.04.2024 21:05:37 | 56.00 | 0 |
29.04.2024 21:05:37 | 56.00 | 0 |
29.04.2024 20:23:39 | 56.00 | 0 |
29.04.2024 19:43:13 | 56.00 | 0 |
29.04.2024 18:15:01 | 56.00 | 0 |
29.04.2024 17:27:09 | 56.00 | 0 |
29.04.2024 16:56:03 | 56.00 | 0 |
29.04.2024 13:04:51 | 56.00 | 0 |
29.04.2024 11:28:43 | 56.00 | 0 |
29.04.2024 08:04:48 | 56.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 500 | 56.00 | 56.50 | 500 | 30.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:54:17 | 56.00 | ||
Vortag 29.04.24 | 56.00 | 0.000 | 0.00% |
1 Woche 23.04.24 | 56.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 60.15 | -0.30% | 30.04. 22:00 | |
UTC | USD | 60.33 | +0.30% | 02.05. 02:00 | |
NMS | USD | 60.33 | +0.30% | 02.05. 02:00 | |
UTD | USD | 60.35 | +0.27% | 02.05. 02:00 | |
DEG | USD | 60.35 | +0.08% | 02.05. 02:00 | |
UTP | USD | 60.34 | +0.28% | 02.05. 02:00 | |
UTS | USD | 60.38 | +0.17% | 02.05. 02:00 | |
BUT | USD | 60.35 | +0.27% | 01.05. 23:20 | |
BTT | USD | 60.35 | +0.32% | 01.05. 21:59 | |
NUI | USD | 60.36 | +0.13% | 02.05. 02:00 | |
DIX | USD | 60.38 | +0.12% | 02.05. 02:00 | |
UEMX | USD | 60.35 | +0.27% | 02.05. 02:00 | |
BNQ | USD | 60.44 | +0.27% | 02.05. 02:00 | |
UIAX | USD | 60.41 | +0.12% | 01.05. 02:00 | |
UTH | USD | 60.43 | +0.12% | 02.05. 02:00 | |
UNM | USD | 60.45 | +0.10% | 02.05. 02:00 | |
UTB | USD | 60.35 | +0.12% | 02.05. 02:00 | |
UTN | USD | 60.37 | +0.07% | 02.05. 02:00 | |
LSD | EUR | 55.50 | 07.02. 17:19 | ||
UTG | USD | 60.37 | +0.43% | 19.04. 01:00 | |
FRA | EUR | 56.50 | +0.89% | 30.04. 21:55 | |
MUC | EUR | 56.00 | 30.04. 08:04 | ||
EUW | EUR | 0.340 | -2.86% | 30.04. 20:15 | |
STUD | EUR | 0.000 | 15.04. 07:36 | ||
TRAA | USD | 0.000 | 01.03. 00:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STU | EUR | 56.00 | 30.04. 21:54 | ||
DUS | EUR | 56.00 | +0.90% | 30.04. 19:31 | |
BEB | EUR | 56.50 | +0.89% | 30.04. 20:30 | |
TGT | EUR | 56.50 | +0.89% | 24.04. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 56.50 | |
Datum | 18.04.24 | |
Jahrestief | 55.50 | |
Datum | 25.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HYVN |
Valor | 1952230 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 12.78 M |
Marktkapital | 715.8 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 117.48 |
Rio Tinto Rg | ASX | AU/AUD | 116.99 |
Southern Copper Rg | NYX | US/USD | 93.43 |
Anglo American Rg | LSS | GB/GBP | 46.12 |
Antofagasta Rg | LSS | GB/GBP | 28.21 |
Howmet Aerspc Rg | NYX | US/USD | 27.41 |
Metso Rg | HEL | FI/EUR | 9.590 |
Lundin Mining Rg | TOR | CA/CAD | 9.320 |
Kinross Gold Rg | TOR | CA/CAD | 8.390 |
Umicore | EBR | BE/EUR | 5.390 |
Arcadium Plc CDI | ASX | AU/AUD | 4.860 |
Aurubis I | ETR | DE/EUR | 3.550 |
Alumina Rg | ASX | AU/AUD | 3.020 |
Eramet | EPA | FR/EUR | 2.870 |
Bekaert | EBR | BE/EUR | 2.600 |
Nickel Indust Rg | ASX | AU/AUD | 2.550 |
Ero Copper Rg | TOR | CA/CAD | 2.160 |
Iluka Resources Rg | ASX | AU/AUD | 2.120 |
Outokumpu N | HEL | FI/EUR | 1.860 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.730 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.160 |
Atalaya Mining Rg | LSS | GB/GBP | 0.800 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Taseko Mines Rg | TOR | CA/CAD | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.760 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema