- Home
- Börse & Märkte
Hokuetsu Corp Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 30.04.24 | 3'000 | 7.80 | 8.25 | 3'000 | 30.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 10:30:34 | 7.800 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 30.04.24 | 3'000 | 7.80 | 8.25 | 3'000 | 30.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:30:34 | 7.800 | ||
Vortag 29.04.24 | 7.750 | +0.050 | +0.65% |
Seit 1.1 29.12.23 | 8.800 | -1.050 | -11.93% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| JOB | JPY | 1'348.30 | +1.84% | 30.04. 04:12 | |
| FRA | EUR | 7.850 | +1.29% | 30.04. 08:02 | |
| LSD | EUR | 8.400 | +3.07% | 06.02. 11:42 | |
| STU | EUR | 7.600 | +18.75% | 06.11. 11:37 | |
| TRAA | JPY | 0.000 | 21.03. 17:28 | ||
| OTN | USD | 0.000 | 14.04. 04:25 | ||
| STUD | EUR | 7.800 | +0.65% | 30.04. 10:30 | |
| BEB | EUR | 7.700 | -0.65% | 29.04. 08:09 | |
| DUS | EUR | 7.650 | -0.65% | 29.04. 08:10 | |
| OPDE | USD | 93.23 | +56.55% | 30.04. 22:59 | |
| OPDE | USD | 97.73 | +33.61% | 30.04. 22:59 | |
| OPDE | USD | 0.550 | -11.29% | 15.04. 22:08 | |
| OPDE | USD | 102.33 | +20.47% | 30.04. 22:59 | |
| OPDE | USD | 48.35 | -11.63% | 30.04. 22:52 | |
| OPDE | USD | 4.150 | -6.74% | 29.04. 21:54 | |
| OPDE | USD | 59.45 | -11.52% | 30.04. 22:52 | |
| OPDE | USD | 2.190 | +4.29% | 19.04. 17:53 | |
| OPDE | USD | 0.830 | -45.03% | 09.04. 18:15 | |
| OPDE | USD | 25.05 | +5.91% | 30.04. 22:51 | |
| OPDE | USD | 27.40 | -8.74% | 30.04. 22:52 | |
| OPDE | USD | 12.4750 | -1.12% | 30.04. 22:57 | |
| OPDE | USD | 5.250 | -5.75% | 26.04. 19:57 | |
| OPDE | USD | 80.33 | -10.75% | 30.04. 22:54 | |
| OPDE | USD | 89.63 | +29.82% | 30.04. 22:50 | |
| OPDE | USD | 0.740 | +5.71% | 11.03. 18:19 | |
| OPDE | USD | 0.450 | -6.25% | 05.04. 19:57 | |
| OPDE | USD | 0.480 | +14.29% | 19.04. 19:53 | |
| OPDE | USD | 19.500 | +28.80% | 30.04. 22:52 | |
| OPDE | USD | 17.1750 | +0.54% | 30.04. 22:52 | |
| OPDE | USD | 35.40 | +1.14% | 30.04. 22:51 | |
| OPDE | USD | 38.35 | +5.56% | 30.04. 22:51 | |
| OPDE | USD | 41.55 | -2.17% | 30.04. 22:52 | |
| OPDE | USD | 8.6250 | +5.65% | 30.04. 22:59 | |
| OPDE | USD | 44.65 | -22.10% | 30.04. 22:53 | |
| OPDE | USD | 7.800 | -3.33% | 30.04. 22:57 | |
| OPDE | USD | 5.950 | +2.72% | 30.04. 22:54 | |
| OPDE | USD | 55.33 | +17.78% | 30.04. 22:51 | |
| OPDE | USD | 63.33 | +4.55% | 30.04. 22:53 | |
| OPDE | USD | 2.700 | +12.50% | 18.04. 22:17 | |
| OPDE | USD | 71.60 | -22.40% | 30.04. 22:55 | |
| OPDE | USD | 75.55 | +7.47% | 30.04. 22:56 | |
| OPDE | USD | 1.310 | -12.67% | 11.04. 22:45 | |
| OPDE | USD | 106.80 | +22.11% | 30.04. 22:59 | |
| OPDE | USD | 11.4250 | -9.06% | 30.04. 22:57 | |
| OPDE | USD | 51.85 | -9.90% | 30.04. 22:52 | |
| OPDE | USD | 3.310 | +55.40% | 18.04. 22:19 | |
| OPDE | USD | 1.100 | -32.10% | 07.03. 22:45 | |
| OPDE | USD | 84.28 | +42.72% | 30.04. 22:59 | |
| OPDE | USD | 22.05 | -3.81% | 30.04. 22:51 | |
| OPDE | USD | 29.73 | +20.83% | 30.04. 22:52 | |
| OPDE | USD | 14.350 | -6.71% | 30.04. 22:55 | |
| OPDE | USD | 32.50 | -3.25% | 30.04. 22:54 | |
| OPDE | USD | 10.0750 | -7.63% | 30.04. 22:57 | |
| OPDE | USD | 3.350 | -16.46% | 30.04. 17:15 | |
| OPDE | USD | 67.45 | -12.24% | 30.04. 22:54 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 10.500 | 14.800 |
| Datum | 22.12.23 | 25.03.24 |
| Jahrestief | 4.980 | 7.750 |
| Datum | 14.07.23 | 17.04.24 |
| Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | GB5754272 |
| Valor | 761976 |
| ISIN | JP3841800000 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 188.1 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 45.77 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.900 |
| Bunzl Rg | LSS | GB/GBP | 12.970 |
| WestRock Rg | NYX | US/USD | 12.470 |
| Intl Paper Rg | NYX | US/USD | 12.270 |
| Stora Enso-R N | HEL | FI/EUR | 10.650 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.310 |
| Graphic Packgng Rg | NYX | US/USD | 8.550 |
| Mondi Rg | LSS | GB/GBP | 8.470 |
| UFP Industries Rg | NMS | US/USD | 7.120 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.250 |
| Holmen-B Rg | STO | SE/SEK | 6.150 |
| Boise Cascade Rg | NYX | US/USD | 5.470 |
| Louisiana-Pac Rg | NYX | US/USD | 5.360 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.690 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.230 |
| Metsa Board-B N | HEL | FI/EUR | 2.660 |
| Billerud Rg | STO | SE/SEK | 2.150 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.150 |
| ENCE Energia Br | STN | ES/EUR | 0.880 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema