- Home
- Börse & Märkte
Hokuetsu Corp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:00 | 1'337.00 | 107'400 |
25.04.2024 07:59:59 | 1'337.00 | 300 |
25.04.2024 07:59:58 | 1'338.00 | 2'800 |
25.04.2024 07:59:51 | 1'338.00 | 100 |
25.04.2024 07:59:51 | 1'339.00 | 100 |
25.04.2024 07:59:51 | 1'339.00 | 400 |
25.04.2024 07:59:47 | 1'340.00 | 200 |
25.04.2024 07:59:45 | 1'340.00 | 100 |
25.04.2024 07:59:45 | 1'341.00 | 500 |
25.04.2024 07:59:45 | 1'347.00 | 100 |
25.04.2024 07:59:44 | 1'342.00 | 100 |
25.04.2024 07:59:44 | 1'343.00 | 100 |
25.04.2024 07:59:44 | 1'343.00 | 100 |
25.04.2024 07:59:44 | 1'344.00 | 600 |
25.04.2024 07:59:30 | 1'345.00 | 200 |
25.04.2024 07:59:23 | 1'344.00 | 100 |
25.04.2024 07:59:07 | 1'344.00 | 100 |
25.04.2024 07:59:01 | 1'344.00 | 100 |
25.04.2024 07:58:52 | 1'344.00 | 100 |
25.04.2024 07:58:52 | 1'344.00 | 100 |
25.04.2024 07:58:52 | 1'344.00 | 100 |
25.04.2024 07:58:50 | 1'345.00 | 100 |
25.04.2024 07:58:42 | 1'345.00 | 100 |
25.04.2024 07:58:05 | 1'344.00 | 100 |
25.04.2024 07:58:05 | 1'347.00 | 100 |
25.04.2024 07:58:05 | 1'344.00 | 100 |
25.04.2024 07:58:03 | 1'347.00 | 100 |
25.04.2024 07:58:03 | 1'344.00 | 100 |
25.04.2024 07:58:03 | 1'345.00 | 100 |
25.04.2024 07:58:03 | 1'345.00 | 300 |
25.04.2024 07:58:03 | 1'345.00 | 100 |
25.04.2024 07:58:03 | 1'346.00 | 200 |
25.04.2024 07:58:03 | 1'347.00 | 100 |
25.04.2024 07:58:02 | 1'346.00 | 100 |
25.04.2024 07:57:15 | 1'347.00 | 100 |
25.04.2024 07:55:54 | 1'344.00 | 100 |
25.04.2024 07:55:54 | 1'345.00 | 100 |
25.04.2024 07:55:54 | 1'346.00 | 100 |
25.04.2024 07:55:53 | 1'346.00 | 100 |
25.04.2024 07:55:43 | 1'344.00 | 100 |
25.04.2024 07:55:29 | 1'344.00 | 100 |
25.04.2024 07:55:29 | 1'345.00 | 100 |
25.04.2024 07:55:10 | 1'345.00 | 100 |
25.04.2024 07:55:09 | 1'345.00 | 100 |
25.04.2024 07:55:08 | 1'345.00 | 100 |
25.04.2024 07:55:02 | 1'346.00 | 100 |
25.04.2024 07:55:02 | 1'346.00 | 100 |
25.04.2024 07:55:00 | 1'345.00 | 100 |
25.04.2024 07:54:59 | 1'346.00 | 100 |
25.04.2024 07:54:31 | 1'347.00 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 1'394.00 | -1.00% | 25.04. 04:12 | |
FRA | EUR | 7.750 | -1.27% | 26.04. 08:03 | |
LSD | EUR | 8.400 | +3.07% | 06.02. 11:42 | |
STU | EUR | 7.750 | -1.27% | 26.04. 08:07 | |
TRAA | JPY | 0.000 | 21.03. 17:28 | ||
OTN | USD | 0.000 | 14.04. 04:25 | ||
STUD | EUR | 7.800 | -4.88% | 25.04. 10:49 | |
DUS | EUR | 7.800 | -4.29% | 25.04. 08:10 | |
BEB | EUR | 7.850 | -4.27% | 25.04. 08:11 | |
OPDE | USD | 90.18 | +56.55% | 25.04. 22:49 | |
OPDE | USD | 94.25 | +61.14% | 25.04. 22:50 | |
OPDE | USD | 0.550 | -11.29% | 15.04. 22:08 | |
OPDE | USD | 99.00 | +20.47% | 25.04. 22:50 | |
OPDE | USD | 44.75 | -11.63% | 25.04. 22:51 | |
OPDE | USD | 4.700 | -1.03% | 25.04. 22:52 | |
OPDE | USD | 55.85 | -11.52% | 25.04. 22:51 | |
OPDE | USD | 2.190 | +4.29% | 19.04. 17:53 | |
OPDE | USD | 0.830 | -45.03% | 09.04. 18:15 | |
OPDE | USD | 22.65 | +6.30% | 25.04. 22:50 | |
OPDE | USD | 24.68 | -8.74% | 25.04. 22:51 | |
OPDE | USD | 14.700 | +7.72% | 25.04. 22:53 | |
OPDE | USD | 5.5750 | -7.93% | 25.04. 22:52 | |
OPDE | USD | 76.55 | -10.75% | 25.04. 22:53 | |
OPDE | USD | 85.38 | +29.82% | 25.04. 22:50 | |
OPDE | USD | 0.740 | +5.71% | 11.03. 18:19 | |
OPDE | USD | 0.450 | -6.25% | 05.04. 19:57 | |
OPDE | USD | 0.480 | +14.29% | 19.04. 19:53 | |
OPDE | USD | 21.63 | +28.80% | 25.04. 22:51 | |
OPDE | USD | 19.9250 | +0.54% | 25.04. 22:52 | |
OPDE | USD | 32.55 | +1.14% | 25.04. 22:53 | |
OPDE | USD | 35.25 | +5.56% | 25.04. 22:51 | |
OPDE | USD | 38.25 | -2.17% | 25.04. 22:51 | |
OPDE | USD | 9.400 | -1.60% | 25.04. 22:52 | |
OPDE | USD | 41.38 | -22.10% | 25.04. 22:51 | |
OPDE | USD | 8.4750 | -2.40% | 25.04. 22:51 | |
OPDE | USD | 6.750 | -2.96% | 25.04. 22:51 | |
OPDE | USD | 51.85 | -20.68% | 25.04. 22:50 | |
OPDE | USD | 59.75 | +8.54% | 25.04. 22:52 | |
OPDE | USD | 2.700 | +12.50% | 18.04. 22:17 | |
OPDE | USD | 67.73 | -22.40% | 25.04. 22:53 | |
OPDE | USD | 71.98 | +7.47% | 25.04. 22:52 | |
OPDE | USD | 1.310 | -12.67% | 11.04. 22:45 | |
OPDE | USD | 103.80 | +22.11% | 25.04. 22:59 | |
OPDE | USD | 13.550 | -3.05% | 25.04. 22:50 | |
OPDE | USD | 48.25 | -9.90% | 25.04. 22:50 | |
OPDE | USD | 3.310 | +55.40% | 18.04. 22:19 | |
OPDE | USD | 1.100 | -32.10% | 07.03. 22:45 | |
OPDE | USD | 80.88 | +42.72% | 25.04. 22:53 | |
OPDE | USD | 23.38 | -3.81% | 25.04. 22:50 | |
OPDE | USD | 27.10 | -7.69% | 25.04. 22:51 | |
OPDE | USD | 17.150 | +1.23% | 25.04. 22:51 | |
OPDE | USD | 29.38 | -6.97% | 25.04. 22:51 | |
OPDE | USD | 11.200 | -5.39% | 25.04. 22:51 | |
OPDE | USD | 4.010 | -8.86% | 23.04. 22:36 | |
OPDE | USD | 63.38 | -12.24% | 25.04. 22:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 3865 |
Valor | 761976 |
ISIN | JP3841800000 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 188.1 M |
Dividenden Rendite (%) | 0.00% |
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden